$AGIO Agios Pharmaceuticals Inc (AGIO) 43.30 -0.14
$AGIO
Agios Pharmaceuticals Inc (AGIO)
43.30 -0.14 (-0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 43.81 45.49 42.82 43.30 -0.14 -0.32% 124,064
03/12/14 42.51 43.73 40.44 43.44 +0.48 +1.12% 486,100
03/11/14 45.05 49.19 42.55 42.96 -3.78 -8.09% 799,500
03/10/14 41.40 48.70 40.00 46.74 +1.29 +2.84% 983,200
03/07/14 40.05 49.79 37.89 45.45 +5.52 +13.82% 1,334,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 03/07/14 37.89 on 03/07/14 +7.34% since 03/06/14
1-Month 49.79 on 03/07/14 28.81 on 03/03/14 +32.08% since 02/13/14
3-Month 49.79 on 03/07/14 19.67 on 12/16/13 +119.01% since 12/13/13
6-Month 49.79 on 03/07/14 15.77 on 11/18/13 +61.43% since 09/13/13
12-Month 49.79 on 03/07/14 15.77 on 11/18/13 +37.02% since 07/24/13
Year to Date 49.79 on 03/07/14 21.70 on 01/06/14 +78.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.92% 1 time +13.12%
1-Month 4 times -13.92% 5 times +48.77%
3-Month 12 times -13.92% 1 time +117.90%
6-Month 8 times -13.92% 13 times +171.78%
12-Month 6 times -13.92% 10 times +171.78%
Year to Date 8 times -13.92% 3 times +97.51%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...
Continue Reading
Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....
Continue Reading
A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...
Continue Reading
Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...
Continue Reading
Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...
Continue Reading
A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...
Continue Reading
Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...
Continue Reading
Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...
Continue Reading
Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....
Continue Reading
Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...
Continue Reading
Top 5 Most Recently Viewed Articles
E-Commerce Market Growth Potential Explored The e-commerce market is undergoing a noteworthy transformation, fueled by advances in technology and shifting consumer behavior. According to recent insights, this dynamic market was valued at USD 21,327 billion in 2023 and is on track to reach an astonishing USD 113,060 billion by the year 2032. This growth is anticipated at a...
Continue Reading
Welcoming Tony Gibney as Chair of Clearside Biomedical's Board Clearside Biomedical, Inc. (NASDAQ: CLSD), a leading biopharmaceutical innovator committed to improving eye care through advanced therapeutic delivery methods, is excited to announce the appointment of Tony Gibney as the new Chair of its Board of Directors. This significant transition in leadership took effect...
Continue Reading
Technip Energies Wins Crucial Contracts for INPEX LNG Project Technip Energies (PARIS:TE), in partnership with JGC, has achieved an important milestone by securing two vital Front-End Engineering Design (FEED) contracts for the INPEX Abadi LNG project. This initiative represents a significant advancement in Indonesia's energy sector, particularly in the development...
Continue Reading
Landscape Architecture CEOs Stand United for Climate Action In an inspiring move, 26 top executives from leading landscape architecture firms worldwide have united to declare their commitment to making their industry zero-emission by 2040. This decision arrives at a crucial moment as the global community confronts the urgent challenges posed by climate change and its...
Continue Reading
Growth Potential of the Medical Biomimetics Market The Global Medical Biomimetics Market is experiencing an impressive trajectory, predicted to value at approximately USD 55.36 billion by 2030, growing at a compound annual growth rate (CAGR) of 7.6%. This growth is fueled by technological advancements and the increasing use of innovative materials in biomedical...
Continue Reading