$AGIO Agios Pharmaceuticals Inc (AGIO) 43.30  -0

$AGIO
Agios Pharmaceuticals Inc (AGIO)
43.30  -0.14 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 43.81 45.49 42.82 43.30 -0.14 -0.32% 124,064
03/12/14 42.51 43.73 40.44 43.44 +0.48 +1.12% 486,100
03/11/14 45.05 49.19 42.55 42.96 -3.78 -8.09% 799,500
03/10/14 41.40 48.70 40.00 46.74 +1.29 +2.84% 983,200
03/07/14 40.05 49.79 37.89 45.45 +5.52 +13.82% 1,334,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 03/07/14     37.89 on 03/07/14     +7.34% since 03/06/14    
1-Month 49.79 on 03/07/14     28.81 on 03/03/14     +32.08% since 02/13/14    
3-Month 49.79 on 03/07/14     19.67 on 12/16/13     +119.01% since 12/13/13    
6-Month 49.79 on 03/07/14     15.77 on 11/18/13     +61.43% since 09/13/13    
12-Month 49.79 on 03/07/14     15.77 on 11/18/13     +37.02% since 07/24/13    
Year to Date 49.79 on 03/07/14     21.70 on 01/06/14     +78.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.92% 1 time +13.12%
1-Month 4 times -13.92% 5 times +48.77%
3-Month 12 times -13.92% 1 time +117.90%
6-Month 8 times -13.92% 13 times +171.78%
12-Month 6 times -13.92% 10 times +171.78%
Year to Date 8 times -13.92% 3 times +97.51%