$PRPM Protek Capital Inc. (PRPM) 0.0018  +0.0001

$PRPM
Protek Capital Inc. (PRPM)
0.0018  +0.0001 (+5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 45,312,727
03/12/14 0.0017 0.0018 0.0015 0.0017 +0.0002 +13.33% 123,757,289
03/11/14 0.0099 0.0099 0.0014 0.0015 +0.0001 +7.14% 111,337,500
03/10/14 0.0017 0.0018 0.0011 0.0014 -0.0001 -6.67% 151,248,000
03/07/14 0.0022 0.0022 0.0015 0.0015 -0.0001 -6.25% 253,885,609

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 03/11/14     0.0011 on 03/10/14     +12.50% since 03/06/14    
1-Month 0.0099 on 03/11/14     0.0005 on 02/14/14     +157.14% since 02/13/14    
3-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,700.00% since 12/13/13    
6-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +800.00% since 09/13/13    
12-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,700.00% since 03/13/13    
Year to Date 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -81.82% 2 times +63.64%
1-Month 6 times -81.82% 1 time +260.00%
3-Month 14 times -81.82% 31 times +1,700.00%
6-Month 26 times -81.82% 86 times +1,700.00%
12-Month 42 times -81.82% 161 times +1,700.00%
Year to Date 30 times -81.82% 21 times +1,700.00%