$FXI FTSE China 25 Index Fund Ishares (FXI) 33.27

$FXI
FTSE China 25 Index Fund Ishares (FXI)
33.27  -0.54 (-1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 33.67 33.70 33.24 33.27 -0.54 -1.60% 9,231,019
03/12/14 33.61 33.88 33.45 33.81 -0.09 -0.27% 26,378,701
03/11/14 34.43 34.51 33.77 33.90 -0.54 -1.57% 39,123,000
03/10/14 34.37 34.47 34.15 34.44 -0.55 -1.57% 24,492,801
03/07/14 35.21 35.28 33.81 34.99 -0.39 -1.10% 23,786,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.28 on 03/07/14     33.24 on 03/13/14     -6.02% since 03/06/14    
1-Month 36.20 on 02/19/14     33.24 on 03/13/14     -6.26% since 02/13/14    
3-Month 38.78 on 12/18/13     33.24 on 03/13/14     -13.37% since 12/13/13    
6-Month 40.32 on 12/02/13     33.24 on 03/13/14     -12.98% since 09/13/13    
12-Month 40.32 on 12/02/13     31.35 on 06/25/13     -10.95% since 03/13/13    
Year to Date 37.79 on 01/02/14     33.24 on 03/13/14     -13.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.75% 4 times +0.03%
1-Month 3 times -8.15% 8 times +0.03%
3-Month 2 times -14.26% 18 times +0.03%
6-Month 6 times -17.53% 22 times +0.03%
12-Month 10 times -17.53% 15 times +6.06%
Year to Date 1 time -12.01% 13 times +0.03%