$EWJ Japan Index MSCI Ishares (EWJ) 11.30  -0.06

$EWJ
Japan Index MSCI Ishares (EWJ)
11.30  -0.06 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 11.34 11.36 11.29 11.31 -0.05 -0.44% 7,995,208
03/12/14 11.30 11.40 11.27 11.36 -0.11 -0.96% 51,885,000
03/11/14 11.54 11.55 11.45 11.47 -0.12 -1.04% 31,181,498
03/10/14 11.57 11.60 11.53 11.59 -0.05 -0.43% 22,649,799
03/07/14 11.66 11.68 11.58 11.64 -0.08 -0.68% 32,514,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.68 on 03/07/14     11.27 on 03/12/14     -3.58% since 03/06/14    
1-Month 11.73 on 03/06/14     11.27 on 03/12/14     -1.14% since 02/13/14    
3-Month 12.15 on 12/31/13     10.95 on 02/04/14     -4.16% since 12/13/13    
6-Month 12.25 on 11/18/13     10.95 on 02/04/14     -2.59% since 09/13/13    
12-Month 12.43 on 05/22/13     10.36 on 06/06/13     +7.82% since 03/13/13    
Year to Date 12.10 on 01/22/14     10.95 on 02/04/14     -6.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.25% 4 times +0.27%
1-Month 4 times -3.67% 3 times +0.27%
3-Month 7 times -7.00% 7 times +3.20%
6-Month 6 times -7.76% 8 times +3.20%
12-Month 28 times -9.09% 3 times +9.07%
Year to Date 5 times -6.61% 9 times +3.20%