$DHI D.R. Horton (DHI) 22.45  -0.20 (-0.88%) P

$DHI
D.R. Horton (DHI)
22.45  -0.20 (-0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 22.78 22.83 22.37 22.45 -0.20 -0.88% 1,044,773
03/12/14 22.41 22.70 22.25 22.65 +0.03 +0.13% 6,640,700
03/11/14 22.84 23.25 22.34 22.62 -0.15 -0.66% 8,996,601
03/10/14 23.08 23.42 22.76 22.77 -0.70 -2.98% 7,887,300
03/07/14 24.01 24.03 23.36 23.47 -0.39 -1.63% 6,491,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.03 on 03/07/14     22.25 on 03/12/14     -5.99% since 03/06/14    
1-Month 25.06 on 02/26/14     22.25 on 03/12/14     -3.49% since 02/13/14    
3-Month 25.06 on 02/26/14     18.68 on 12/17/13     +18.30% since 12/13/13    
6-Month 25.06 on 02/26/14     17.60 on 10/16/13     +17.19% since 09/13/13    
12-Month 27.75 on 05/15/13     17.52 on 09/05/13     -6.62% since 03/13/13    
Year to Date 25.06 on 02/26/14     20.20 on 01/27/14     +0.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.66% 4 times +0.81%
1-Month 5 times -10.49% 5 times +0.81%
3-Month 17 times -10.49% 2 times +20.07%
6-Month 15 times -10.49% 11 times +27.44%
12-Month 8 times -19.17% 22 times +28.03%
Year to Date 10 times -10.49% 5 times +11.04%