$ACAS American Capital (ACAS) 15.17  -0.02 (-0.1

$ACAS
American Capital (ACAS)
15.17  -0.02 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 15.25 15.28 15.11 15.17 -0.02 -0.13% 205,743
03/12/14 15.14 15.32 15.02 15.19 -0.04 -0.26% 1,779,100
03/11/14 15.45 15.49 15.20 15.23 -0.25 -1.61% 1,697,000
03/10/14 15.46 15.64 15.37 15.48 -0.01 -0.06% 3,436,200
03/07/14 15.50 15.67 15.46 15.49 -0.21 -1.34% 2,733,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.67 on 03/07/14     15.02 on 03/12/14     -3.36% since 03/06/14    
1-Month 16.24 on 02/21/14     14.73 on 02/18/14     +2.10% since 02/13/14    
3-Month 16.37 on 01/21/14     14.01 on 02/11/14     +3.49% since 12/13/13    
6-Month 16.37 on 01/21/14     13.10 on 09/16/13     +15.03% since 09/13/13    
12-Month 16.37 on 01/21/14     11.81 on 06/24/13     +1.08% since 03/13/13    
Year to Date 16.37 on 01/21/14     14.01 on 02/11/14     -2.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.18% 4 times +1.01%
1-Month 5 times -6.58% 2 times +3.00%
3-Month 16 times -7.32% 4 times +8.29%
6-Month 27 times -7.32% 1 time +15.82%
12-Month 15 times -7.32% 14 times +28.47%
Year to Date 10 times -7.32% 5 times +8.29%