$TBT Ultrashort 20+ Year Treasury Proshares (TBT)

$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
70.32  +0.01 (+0.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 70.83 70.86 70.32 70.32 unch unch 734,304
03/12/14 70.48 70.69 70.06 70.32 -1.07 -1.50% 2,914,200
03/11/14 71.81 72.08 71.29 71.39 -0.36 -0.50% 2,059,800
03/10/14 71.87 72.07 71.61 71.75 -0.15 -0.21% 2,464,600
03/07/14 72.28 72.30 71.56 71.90 +0.90 +1.27% 4,490,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.30 on 03/07/14     70.06 on 03/12/14     -0.76% since 03/06/14    
1-Month 72.69 on 02/20/14     67.72 on 03/03/14     -1.59% since 02/13/14    
3-Month 80.28 on 12/31/13     67.72 on 03/03/14     -9.59% since 12/13/13    
6-Month 80.78 on 09/16/13     67.72 on 03/03/14     -11.58% since 09/13/13    
12-Month 82.80 on 08/21/13     58.23 on 05/01/13     +2.94% since 03/13/13    
Year to Date 79.48 on 01/02/14     67.72 on 03/03/14     -11.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.54% 3 times +0.57%
1-Month 2 times -3.07% 7 times +4.05%
3-Month 6 times -12.23% 16 times +4.05%
6-Month 1 time -12.78% 15 times +4.05%
12-Month 16 times -14.90% 11 times +21.00%
Year to Date 1 time -11.35% 16 times +4.05%