$CUR Neuralstem (CUR) 3.69  -0.02 (-0.54%) Pas

$CUR
Neuralstem (CUR)
3.69  -0.02 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 3.76 3.77 3.65 3.69 -0.02 -0.54% 83,678
03/12/14 3.67 3.78 3.64 3.71 +0.04 +1.09% 585,700
03/11/14 3.57 3.82 3.55 3.67 +0.10 +2.80% 1,374,200
03/10/14 3.55 3.69 3.53 3.57 +0.03 +0.85% 527,700
03/07/14 3.55 3.64 3.49 3.54 -0.03 -0.84% 514,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.82 on 03/11/14     3.49 on 03/07/14     +3.64% since 03/06/14    
1-Month 3.84 on 02/24/14     3.22 on 02/19/14     +10.12% since 02/13/14    
3-Month 3.84 on 02/24/14     2.41 on 12/16/13     +54.17% since 12/13/13    
6-Month 3.84 on 02/24/14     2.07 on 10/09/13     +36.03% since 09/13/13    
12-Month 3.84 on 02/24/14     1.00 on 04/08/13     +221.74% since 03/13/13    
Year to Date 3.84 on 02/24/14     2.76 on 01/27/14     +27.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.14% 1 time +6.02%
1-Month 5 times -3.65% 3 times +14.91%
3-Month 14 times -3.65% 1 time +53.53%
6-Month 9 times -3.65% 6 times +78.74%
12-Month 30 times -3.65% 9 times +270.00%
Year to Date 7 times -3.65% 3 times +34.06%