$T ATT Inc (T) 32.53  +0.15 (+0.46%) Past 5 Da

$T
AT&T Inc (T)
32.53  +0.15 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 32.50 32.66 32.48 32.53 +0.15 +0.46% 2,163,816
03/12/14 32.24 32.48 32.16 32.38 +0.15 +0.47% 25,025,600
03/11/14 32.53 32.54 32.14 32.23 -0.28 -0.86% 20,734,900
03/10/14 32.28 32.54 32.19 32.51 -0.03 -0.09% 24,937,500
03/07/14 32.46 32.59 32.26 32.54 +0.20 +0.62% 27,137,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.66 on 03/13/14     32.14 on 03/11/14     +0.65% since 03/06/14    
1-Month 33.38 on 02/20/14     31.76 on 03/03/14     -2.81% since 02/13/14    
3-Month 35.30 on 12/30/13     31.74 on 02/06/14     -3.84% since 12/13/13    
6-Month 36.80 on 11/01/13     31.74 on 02/06/14     -5.16% since 09/13/13    
12-Month 39.00 on 04/23/13     31.74 on 02/06/14     -11.07% since 03/13/13    
Year to Date 35.29 on 01/02/14     31.74 on 02/06/14     -7.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.34% 3 times +1.28%
1-Month 2 times -2.49% 9 times +2.49%
3-Month 7 times -7.79% 11 times +2.55%
6-Month 9 times -11.55% 11 times +2.55%
12-Month 8 times -16.54% 19 times +2.55%
Year to Date 1 time -7.76% 11 times +2.55%