$SKTO Sk3 Group Inc (SKTO) 0.0300  -0.0012 (-3.8

$SKTO
Sk3 Group Inc (SKTO)
0.0300  -0.0012 (-3.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0319 0.0320 0.0295 0.0300 -0.0012 -3.85% 2,411,250
03/12/14 0.0287 0.0329 0.0287 0.0312 +0.0012 +4.00% 17,330,500
03/11/14 0.0312 0.0325 0.0270 0.0300 +0.0026 +9.49% 17,801,100
03/10/14 0.0270 0.0295 0.0261 0.0274 +0.0003 +1.11% 6,699,800
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 03/12/14     0.0259 on 03/07/14     +6.12% since 03/06/14    
1-Month 0.0529 on 02/18/14     0.0230 on 02/26/14     -25.13% since 02/13/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +502.04% since 12/13/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +327.54% since 09/13/13    
12-Month 0.0800 on 03/25/13     0.0023 on 05/29/13     +637.50% since 03/13/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +293.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.33% 1 time +13.90%
1-Month 2 times -44.23% 5 times +28.26%
3-Month 10 times -59.86% 6 times +637.50%
6-Month 12 times -59.86% 10 times +851.61%
12-Month 5 times -63.13% 2 times +1,182.61%
Year to Date 8 times -59.86% 2 times +417.54%