$JPM
JP Morgan Chase & Co (JPM)
58.26 +0.34 (+0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 58.00 58.33 57.92 58.26 +0.34 +0.59% 702,161
03/12/14 57.70 57.96 57.42 57.92 -0.27 -0.46% 17,937,100
03/11/14 59.44 59.45 58.13 58.19 -1.01 -1.71% 19,436,500
03/10/14 59.14 59.48 58.87 59.20 -0.20 -0.34% 16,965,301
03/07/14 59.34 59.80 59.07 59.40 +0.50 +0.85% 18,615,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.80 on 03/07/14 57.42 on 03/12/14 -1.14% since 03/06/14
1-Month 59.80 on 03/07/14 55.69 on 03/03/14 +0.34% since 02/13/14
3-Month 59.82 on 01/16/14 54.20 on 02/03/14 +3.67% since 12/13/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +10.72% since 09/13/13
12-Month 59.82 on 01/16/14 46.05 on 04/18/13 +16.09% since 03/13/13
Year to Date 59.82 on 01/16/14 54.20 on 02/03/14 -0.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.63% 4 times +1.41%
1-Month 4 times -2.63% 6 times +4.56%
3-Month 11 times -2.66% 6 times +7.44%
6-Month 19 times -2.66% 7 times +16.32%
12-Month 24 times -2.66% 12 times +26.45%
Year to Date 5 times -2.66% 7 times +7.44%
JP Morgan Chase & Co (JPM)
58.26 +0.34 (+0.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 58.00 58.33 57.92 58.26 +0.34 +0.59% 702,161
03/12/14 57.70 57.96 57.42 57.92 -0.27 -0.46% 17,937,100
03/11/14 59.44 59.45 58.13 58.19 -1.01 -1.71% 19,436,500
03/10/14 59.14 59.48 58.87 59.20 -0.20 -0.34% 16,965,301
03/07/14 59.34 59.80 59.07 59.40 +0.50 +0.85% 18,615,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.80 on 03/07/14 57.42 on 03/12/14 -1.14% since 03/06/14
1-Month 59.80 on 03/07/14 55.69 on 03/03/14 +0.34% since 02/13/14
3-Month 59.82 on 01/16/14 54.20 on 02/03/14 +3.67% since 12/13/13
6-Month 59.82 on 01/16/14 50.06 on 09/25/13 +10.72% since 09/13/13
12-Month 59.82 on 01/16/14 46.05 on 04/18/13 +16.09% since 03/13/13
Year to Date 59.82 on 01/16/14 54.20 on 02/03/14 -0.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.63% 4 times +1.41%
1-Month 4 times -2.63% 6 times +4.56%
3-Month 11 times -2.66% 6 times +7.44%
6-Month 19 times -2.66% 7 times +16.32%
12-Month 24 times -2.66% 12 times +26.45%
Year to Date 5 times -2.66% 7 times +7.44%
