| Pink | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| NVSGF | Nevada Sunrise Gold | 0.7000 | +0.2910 | +71.15% | 0.7700 | 0.5240 | 64,050 | 03/12/14 |
| GMUI | Standard Oil Co USA | 1.2600 | +0.5099 | +67.98% | 1.2600 | 1.0100 | 9,783 | 03/12/14 |
| NRTI | Inergetics Inc. | 0.2920 | +0.1015 | +53.28% | 0.3300 | 0.1900 | 4,979,401 | 03/12/14 |
| ATTBF | Abattis Bioceuticals | 1.2200 | +0.4040 | +49.51% | 1.4668 | 0.8400 | 2,779,241 | 03/12/14 |
| INNV | Innovus Pharmaceuticals Inc | 0.5500 | +0.1700 | +44.74% | 0.6000 | 0.3200 | 329,796 | 03/12/14 |
| CVVT | China Valves Technology | 1.2500 | +0.3000 | +31.58% | 1.2600 | 1.2500 | 55,890 | 03/12/14 |
| MYOS | Myos Corp | 11.0500 | +2.2300 | +25.28% | 11.0500 | 9.0000 | 7,180 | 03/12/14 |
| SNXXF | Sandstorm Res | 0.5900 | +0.1180 | +25.00% | 0.5900 | 0.4900 | 245,990 | 03/12/14 |
| GEPC | Gepco Ltd. | 0.2600 | +0.0500 | +23.81% | 0.2600 | 0.2000 | 446,855 | 03/12/14 |
| CTDH | Ctd Holdings Inc | 0.2600 | +0.0500 | +23.81% | 0.2600 | 0.2100 | 292,050 | 03/12/14 |
| MVTG | Mantra Venture Group Ltd. | 0.5100 | +0.0900 | +21.43% | 0.5500 | 0.4100 | 411,304 | 03/12/14 |
| CONX | Corgenix Med Corp | 0.2700 | +0.0450 | +20.00% | 0.2700 | 0.2024 | 107,808 | 03/12/14 |
| SPCL | Solaris Power Cells | 0.6599 | +0.1099 | +19.98% | 0.6600 | 0.3351 | 16,820 | 03/12/14 |
| TRTC | Terra Tech Corp | 1.4000 | +0.2200 | +18.64% | 1.4200 | 0.9000 | 17,044,013 | 03/12/14 |
| SHGDF | Shore Gold Fd Inc | 0.3020 | +0.0470 | +18.43% | 0.3020 | 0.2550 | 45,455 | 03/12/14 |
| ATNM | Actinium Pharmaceuticals Inc. | 8.2500 | +1.1000 | +15.38% | 8.2500 | 7.1500 | 46,202 | 03/12/14 |
| EMPR | Empire Petroleum | 0.4000 | +0.0500 | +14.29% | 0.4000 | 0.3000 | 35,097 | 03/12/14 |
| CELH | Celsius Holdings Inc. | 0.9000 | +0.1100 | +13.92% | 1.1000 | 0.5100 | 244,866 | 03/12/14 |
| ICTL | Intl Commercial TV | 1.0500 | +0.1200 | +12.90% | 1.0500 | 0.9300 | 139,188 | 03/12/14 |
| YOSN | Yosen Group Inc. | 0.5500 | +0.0600 | +12.24% | 0.5500 | 0.4020 | 28,106 | 03/12/14 |
| PLGTF | Pilot Gold Inc | 1.5000 | +0.1500 | +11.11% | 1.5700 | 1.4500 | 165,521 | 03/12/14 |
| BGMZF | Barkerville Gold Mines Ltd. | 0.5320 | +0.0526 | +10.97% | 0.5320 | 0.4900 | 57,550 | 03/12/14 |
| MNCWF | Primero Mng Corp Wt | 1.1700 | +0.1122 | +10.61% | 1.1700 | 1.0930 | 15,950 | 03/12/14 |
| WFCF | Integrated Management Information Inc. | 3.1500 | +0.3000 | +10.53% | 3.1500 | 2.8000 | 9,422 | 03/12/14 |
| NEUL | Neulion Inc | 0.5900 | +0.0560 | +10.49% | 0.5900 | 0.5449 | 39,125 | 03/12/14 |
| SNPTF | Sunny Optical | 0.9850 | +0.0900 | +10.06% | 0.9850 | 0.9850 | 22,730 | 03/12/14 |
| PNPFF | Pinetree Capital Ltd | 0.5609 | +0.0509 | +9.98% | 0.5618 | 0.5234 | 220,030 | 03/12/14 |
| JOES | Eat At Joes Ltd | 0.2800 | +0.0250 | +9.80% | 0.2800 | 0.2350 | 118,100 | 03/12/14 |
| STBMY | St. Barbara Ltd ADR | 1.6800 | +0.1500 | +9.80% | 1.6810 | 1.6500 | 20,386 | 03/12/14 |
| OSGIQ | Overseas Shipholding Group | 5.9000 | +0.4500 | +8.26% | 5.9000 | 5.4600 | 73,211 | 03/12/14 |
| CHOLF | China Oilfield Svcs | 2.5000 | +0.1900 | +8.23% | 2.5000 | 2.4000 | 6,943 | 03/12/14 |
| GRNH | Greengro Tech | 0.5411 | +0.0411 | +8.22% | 0.5590 | 0.4800 | 7,458,655 | 03/12/14 |
| DRGDF | Detour Gold Corp | 9.6100 | +0.7256 | +8.17% | 9.6800 | 9.1000 | 68,913 | 03/12/14 |
| ISLT | One E-Commerce Corp | 0.4000 | +0.0300 | +8.11% | 0.4000 | 0.3800 | 40,000 | 03/12/14 |
| AMSLF | Aeromechanical Svcs | 0.6440 | +0.0469 | +7.85% | 0.6592 | 0.6043 | 25,770 | 03/12/14 |
| USGIF | U S Silver & Gold | 0.5500 | +0.0400 | +7.84% | 0.5540 | 0.5260 | 45,581 | 03/12/14 |
| TPIVD | Tapimmune Inc | 4.0000 | +0.2900 | +7.82% | 4.0000 | 3.2500 | 7,988 | 03/12/14 |
| GDSI | Global Digital Soltn | 0.8600 | +0.0610 | +7.63% | 0.9600 | 0.8500 | 147,047 | 03/12/14 |
| WFTBF | West Fraser Timber L | 53.0600 | +3.7300 | +7.56% | 53.0600 | 47.5500 | 2,095 | 03/12/14 |
| KLBAY | Klabin Sa Spons ADR | 49.4300 | +3.4300 | +7.46% | 49.4300 | 46.1000 | 5,682 | 03/12/14 |
| KMERF | Komercni Banka As | 234.0000 | +16.0000 | +7.34% | 236.0000 | 227.1942 | 41 | 03/12/14 |
| MRNA | Marina Biotech | 1.5000 | +0.1000 | +7.14% | 1.6400 | 1.3200 | 772,509 | 03/12/14 |
| PVCT | Provectus Pharma | 2.1500 | +0.1400 | +6.97% | 2.1650 | 2.0200 | 836,608 | 03/12/14 |
| ATADF | Atac Res Ltd | 1.5400 | +0.1000 | +6.94% | 1.5500 | 1.4900 | 93,955 | 03/12/14 |
| ALZH | Acceleritas Corp | 4.0500 | +0.2500 | +6.58% | 4.0500 | 3.9500 | 5,700 | 03/12/14 |
| ABKI | Abakan Inc | 1.1400 | +0.0700 | +6.54% | 1.1400 | 1.0000 | 64,679 | 03/12/14 |
| NVLX | Nuvilex Inc | 0.4090 | +0.0251 | +6.54% | 0.4250 | 0.3600 | 8,847,672 | 03/12/14 |
| NCMGY | Newcrest Mining Ltd | 10.8800 | +0.6600 | +6.46% | 10.8800 | 10.7100 | 18,559 | 03/12/14 |
| ALBKY | The Alpha Bank A.E. | 0.2650 | +0.0153 | +6.13% | 0.2700 | 0.2505 | 2,758,471 | 03/12/14 |
| XRGYF | Xinergy Ltd | 0.3660 | +0.0210 | +6.09% | 0.3660 | 0.3460 | 95,500 | 03/12/14 |
| PFHO | Pacific Health Care | 26.3500 | +1.5000 | +6.04% | 26.3500 | 24.8800 | 1,010 | 03/12/14 |
| ABNK | Altapacific Bank | 9.7000 | +0.5500 | +6.01% | 9.7000 | 9.4500 | 2,540 | 03/12/14 |
| NTRR | Neutra Corp | 0.7200 | +0.0400 | +5.88% | 0.7500 | 0.6600 | 624,986 | 03/12/14 |
| HOLL | Hollywood Media | 1.4400 | +0.0800 | +5.88% | 1.6000 | 1.3600 | 14,128 | 03/12/14 |
| PIRGF | Premier Gold Mines | 2.2320 | +0.1223 | +5.80% | 2.2400 | 2.1793 | 16,600 | 03/12/14 |
| MCEEF | Mcewen Mining | 3.2062 | +0.1739 | +5.73% | 3.2500 | 3.0900 | 12,431 | 03/12/14 |
| FTPLF | Fortress Paper Cl A | 2.7100 | +0.1410 | +5.49% | 2.7100 | 2.5375 | 35,785 | 03/12/14 |
| GSEH | GSE Holding Inc | 0.3900 | +0.0200 | +5.41% | 0.4400 | 0.3500 | 71,653 | 03/12/14 |
| IMNP | Immune Pharmaceuticals Inc. | 4.3200 | +0.2200 | +5.37% | 4.4300 | 4.0000 | 77,217 | 03/12/14 |
| LGCUF | Luna Gold Corp | 1.1890 | +0.0590 | +5.22% | 1.1900 | 1.1350 | 29,788 | 03/12/14 |
| AMNL | Applied Minerals Inc | 0.8500 | +0.0420 | +5.20% | 0.8600 | 0.8080 | 73,700 | 03/12/14 |
| SHPR | Poly Shield Technologies Inc | 1.0300 | +0.0500 | +5.10% | 1.0300 | 0.9350 | 87,843 | 03/12/14 |
| VAPE | Vape Holdings Inc. | 31.8500 | +1.5400 | +5.08% | 32.6000 | 30.1100 | 33,827 | 03/12/14 |
| CHWTF | China Wireless Technologies Limited | 0.6300 | +0.0300 | +5.00% | 0.6301 | 0.6300 | 20,800 | 03/12/14 |
| CHRYY | Chorus Ltd ADR | 6.8200 | +0.3200 | +4.92% | 6.8600 | 6.5800 | 17,446 | 03/12/14 |
| XIDEQ | Exide Technologies | 0.2610 | +0.0120 | +4.82% | 0.2790 | 0.2400 | 698,536 | 03/12/14 |
| TLTFF | Theralase Technologi | 0.4280 | +0.0196 | +4.80% | 0.4341 | 0.4073 | 45,400 | 03/12/14 |
| LYDIF | Lydian Intl Ltd | 1.0700 | +0.0488 | +4.78% | 1.0700 | 1.0300 | 102,800 | 03/12/14 |
| GENTY | Gentium Spa Ads | 55.0000 | +2.5000 | +4.76% | 55.0000 | 52.5000 | 4,788 | 03/12/14 |
| ITALY | Italcementi Fabrich | 11.9100 | +0.5400 | +4.75% | 11.9200 | 11.5700 | 4,807 | 03/12/14 |
| PIFMF | Pt Indofood Sukses | 0.6650 | +0.0300 | +4.72% | 0.6650 | 0.6200 | 34,271 | 03/12/14 |
| NVCIF | Neovasc Inc | 6.9100 | +0.3100 | +4.70% | 6.9100 | 6.6762 | 3,233 | 03/12/14 |
| YIPI | Yippy Inc. | 0.5130 | +0.0230 | +4.69% | 0.5150 | 0.4700 | 53,620 | 03/12/14 |
| ITEX | Itex Corp | 4.7100 | +0.2100 | +4.67% | 4.7400 | 4.7000 | 15,900 | 03/12/14 |
| TPDKY | Topdanmark As | 2.9300 | +0.1300 | +4.64% | 2.9500 | 2.8000 | 114,315 | 03/12/14 |
| KMKGF | Kaminak Gold Corp | 0.7853 | +0.0343 | +4.57% | 0.8022 | 0.7490 | 22,550 | 03/12/14 |
| STVF | Stevia First Corp | 0.4600 | +0.0200 | +4.55% | 0.4700 | 0.4200 | 109,610 | 03/12/14 |
| CCGI | Car Charging Group | 1.1800 | +0.0500 | +4.42% | 1.1800 | 1.1000 | 20,156 | 03/12/14 |
| OROVF | Orient Overseas Intl | 4.7600 | +0.2000 | +4.39% | 4.7600 | 4.6600 | 3,955 | 03/12/14 |
| BRFH | Barfresh Food Group | 0.5210 | +0.0210 | +4.20% | 0.5800 | 0.5000 | 205,715 | 03/12/14 |
| GQMNF | Golden Queen Mining | 1.4900 | +0.0600 | +4.20% | 1.4950 | 1.4100 | 97,770 | 03/12/14 |
| SBKO | Summit Bank [Or] | 18.4900 | +0.7400 | +4.17% | 18.4900 | 17.7500 | 1,904 | 03/12/14 |
| AXXU | Azia Corp. | 0.5000 | +0.0200 | +4.17% | 0.5000 | 0.4740 | 69,326 | 03/12/14 |
| MCHVY | MGM China Holdings | 50.9900 | +1.9900 | +4.06% | 50.9900 | 48.6000 | 363 | 03/12/14 |
| EXCC | Excel Corp | 0.3950 | +0.0150 | +3.95% | 0.4100 | 0.3900 | 45,165 | 03/12/14 |
| EDVMF | Endeavour Financial | 0.8940 | +0.0335 | +3.89% | 0.9000 | 0.8718 | 18,551 | 03/12/14 |
| MSLP | Muscle Pharm Corp | 6.7500 | +0.2500 | +3.85% | 6.8600 | 6.5500 | 30,589 | 03/12/14 |
| CHPGF | Chesapeake Gold Corp | 3.2500 | +0.1200 | +3.83% | 3.2700 | 3.1144 | 6,973 | 03/12/14 |
| TROXW | Tronox Inc Cl A Wt | 81.0000 | +2.9700 | +3.81% | 81.0000 | 81.0000 | 501 | 03/12/14 |
| SOHAF | S Amern Silver Corp | 0.2650 | +0.0095 | +3.72% | 0.2650 | 0.2391 | 72,580 | 03/12/14 |
| AEYE | Audioeye Inc | 0.2800 | +0.0100 | +3.70% | 0.2895 | 0.2585 | 109,504 | 03/12/14 |
| DRLDF | Dalradian Res Inc | 0.7877 | +0.0277 | +3.64% | 0.7980 | 0.7690 | 54,660 | 03/12/14 |
| DPMLF | Dundee Precious Metl | 4.9744 | +0.1744 | +3.63% | 4.9830 | 4.9180 | 3,900 | 03/12/14 |
| HKMPY | Hikma Pharm | 50.5100 | +1.7600 | +3.61% | 50.5100 | 50.4600 | 1,786 | 03/12/14 |
| LNGLF | Liquefied Natural GS | 0.4400 | +0.0150 | +3.53% | 0.4400 | 0.3913 | 276,598 | 03/12/14 |
| DHTMY | Daihatsu Motor ADR | 33.5000 | +1.1300 | +3.49% | 33.5300 | 33.3100 | 2,043 | 03/12/14 |
| ICPTF | Ic Potash | 0.3104 | +0.0104 | +3.47% | 0.3240 | 0.3000 | 102,000 | 03/12/14 |
| POETF | Poet Technologies Inc. | 1.3000 | +0.0433 | +3.45% | 1.3237 | 1.2800 | 207,156 | 03/12/14 |
| KEOSF | Kelso Technologies I | 3.3309 | +0.1109 | +3.44% | 3.3410 | 3.2900 | 8,100 | 03/12/14 |
| AWCMY | Alumina Ltd American Depositary | 4.2500 | +0.1400 | +3.41% | 4.2500 | 3.9700 | 59,450 | 03/12/14 |
Pink Name Last Change Percent High Low Volume Time
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Understanding Market Sentiment Surrounding TransMedics Group
Investing Insights on TransMedics Group Inc TransMedics Group Inc (NASDAQ: TMDX) has recently seen a noteworthy drop in its short interest, declining by 9.35% from its previous report. This change indicates that traders currently hold about 7.00 million shares sold short, representing a significant 35.11% of the total available shares for trading. With this level of short...
Continue Reading
Key Economic Indicators to Monitor Next Week for Australia
Upcoming Economic Highlights The upcoming week is set to feature significant economic indicators from both Australia and global markets. Investors and analysts are keenly observing various reports that will offer insights into economic trends and future policy directions. Monday’s Focus: PBoC and Global Economic Indicators On Monday, the People's Bank of China (PBoC)...
Continue Reading
Flagship Pioneering Welcomes Paul Parker as New Managing Partner
Flagship Pioneering Welcomes Paul Parker as Managing Partner Flagship Pioneering, recognized for its innovative bioplatform approach, has recently appointed Paul Parker as its new Managing Partner for Capital Solutions and Value Realization. In this pivotal role, Parker aims to drive the company’s capital solutions initiatives, boost portfolio value realization, and...
Continue Reading
Unlocking HomeSearch AI: A New Era in Real Estate Technology
Introducing HomeSearch AI: The Future of Real Estate Engagement Inside Real Estate has introduced an exciting innovation known as HomeSearch AI. This advanced platform reshapes the way agents and clients interact with property listings by harnessing the power of artificial intelligence. With capabilities such as natural language search and image recognition, it is...
Continue Reading
Fello Secures $10.4 Million in Funding to Combat Loneliness
Fello's Innovative Mission Against Loneliness Fello is an emerging peer support platform designed to address the pressing loneliness epidemic affecting millions. Founded by former Uber Eats executive Alyssa Pollack, this innovative service aims to connect individuals in need of companionship and support with those who have personal experience in navigating similar...
Continue Reading