Pink Name Last Change Percent High Low Vol

Message Board

Previous

| Next

Post# of 63824

Posted On: 03/12/2014 7:25:16 PM

Posted By: PoemStone

Pink	Name	Last	Change	Percent	High	Low	Volume	Time
NVSGF	Nevada Sunrise Gold	0.7000	+0.2910	+71.15%	0.7700	0.5240	64,050	03/12/14
GMUI	Standard Oil Co USA	1.2600	+0.5099	+67.98%	1.2600	1.0100	9,783	03/12/14
NRTI	Inergetics Inc.	0.2920	+0.1015	+53.28%	0.3300	0.1900	4,979,401	03/12/14
ATTBF	Abattis Bioceuticals	1.2200	+0.4040	+49.51%	1.4668	0.8400	2,779,241	03/12/14
INNV	Innovus Pharmaceuticals Inc	0.5500	+0.1700	+44.74%	0.6000	0.3200	329,796	03/12/14
CVVT	China Valves Technology	1.2500	+0.3000	+31.58%	1.2600	1.2500	55,890	03/12/14
MYOS	Myos Corp	11.0500	+2.2300	+25.28%	11.0500	9.0000	7,180	03/12/14
SNXXF	Sandstorm Res	0.5900	+0.1180	+25.00%	0.5900	0.4900	245,990	03/12/14
GEPC	Gepco Ltd.	0.2600	+0.0500	+23.81%	0.2600	0.2000	446,855	03/12/14
CTDH	Ctd Holdings Inc	0.2600	+0.0500	+23.81%	0.2600	0.2100	292,050	03/12/14
MVTG	Mantra Venture Group Ltd.	0.5100	+0.0900	+21.43%	0.5500	0.4100	411,304	03/12/14
CONX	Corgenix Med Corp	0.2700	+0.0450	+20.00%	0.2700	0.2024	107,808	03/12/14
SPCL	Solaris Power Cells	0.6599	+0.1099	+19.98%	0.6600	0.3351	16,820	03/12/14
TRTC	Terra Tech Corp	1.4000	+0.2200	+18.64%	1.4200	0.9000	17,044,013	03/12/14
SHGDF	Shore Gold Fd Inc	0.3020	+0.0470	+18.43%	0.3020	0.2550	45,455	03/12/14
ATNM	Actinium Pharmaceuticals Inc.	8.2500	+1.1000	+15.38%	8.2500	7.1500	46,202	03/12/14
EMPR	Empire Petroleum	0.4000	+0.0500	+14.29%	0.4000	0.3000	35,097	03/12/14
CELH	Celsius Holdings Inc.	0.9000	+0.1100	+13.92%	1.1000	0.5100	244,866	03/12/14
ICTL	Intl Commercial TV	1.0500	+0.1200	+12.90%	1.0500	0.9300	139,188	03/12/14
YOSN	Yosen Group Inc.	0.5500	+0.0600	+12.24%	0.5500	0.4020	28,106	03/12/14
PLGTF	Pilot Gold Inc	1.5000	+0.1500	+11.11%	1.5700	1.4500	165,521	03/12/14
BGMZF	Barkerville Gold Mines Ltd.	0.5320	+0.0526	+10.97%	0.5320	0.4900	57,550	03/12/14
MNCWF	Primero Mng Corp Wt	1.1700	+0.1122	+10.61%	1.1700	1.0930	15,950	03/12/14
WFCF	Integrated Management Information Inc.	3.1500	+0.3000	+10.53%	3.1500	2.8000	9,422	03/12/14
NEUL	Neulion Inc	0.5900	+0.0560	+10.49%	0.5900	0.5449	39,125	03/12/14
SNPTF	Sunny Optical	0.9850	+0.0900	+10.06%	0.9850	0.9850	22,730	03/12/14
PNPFF	Pinetree Capital Ltd	0.5609	+0.0509	+9.98%	0.5618	0.5234	220,030	03/12/14
JOES	Eat At Joes Ltd	0.2800	+0.0250	+9.80%	0.2800	0.2350	118,100	03/12/14
STBMY	St. Barbara Ltd ADR	1.6800	+0.1500	+9.80%	1.6810	1.6500	20,386	03/12/14
OSGIQ	Overseas Shipholding Group	5.9000	+0.4500	+8.26%	5.9000	5.4600	73,211	03/12/14
CHOLF	China Oilfield Svcs	2.5000	+0.1900	+8.23%	2.5000	2.4000	6,943	03/12/14
GRNH	Greengro Tech	0.5411	+0.0411	+8.22%	0.5590	0.4800	7,458,655	03/12/14
DRGDF	Detour Gold Corp	9.6100	+0.7256	+8.17%	9.6800	9.1000	68,913	03/12/14
ISLT	One E-Commerce Corp	0.4000	+0.0300	+8.11%	0.4000	0.3800	40,000	03/12/14
AMSLF	Aeromechanical Svcs	0.6440	+0.0469	+7.85%	0.6592	0.6043	25,770	03/12/14
USGIF	U S Silver & Gold	0.5500	+0.0400	+7.84%	0.5540	0.5260	45,581	03/12/14
TPIVD	Tapimmune Inc	4.0000	+0.2900	+7.82%	4.0000	3.2500	7,988	03/12/14
GDSI	Global Digital Soltn	0.8600	+0.0610	+7.63%	0.9600	0.8500	147,047	03/12/14
WFTBF	West Fraser Timber L	53.0600	+3.7300	+7.56%	53.0600	47.5500	2,095	03/12/14
KLBAY	Klabin Sa Spons ADR	49.4300	+3.4300	+7.46%	49.4300	46.1000	5,682	03/12/14
KMERF	Komercni Banka As	234.0000	+16.0000	+7.34%	236.0000	227.1942	41	03/12/14
MRNA	Marina Biotech	1.5000	+0.1000	+7.14%	1.6400	1.3200	772,509	03/12/14
PVCT	Provectus Pharma	2.1500	+0.1400	+6.97%	2.1650	2.0200	836,608	03/12/14
ATADF	Atac Res Ltd	1.5400	+0.1000	+6.94%	1.5500	1.4900	93,955	03/12/14
ALZH	Acceleritas Corp	4.0500	+0.2500	+6.58%	4.0500	3.9500	5,700	03/12/14
ABKI	Abakan Inc	1.1400	+0.0700	+6.54%	1.1400	1.0000	64,679	03/12/14
NVLX	Nuvilex Inc	0.4090	+0.0251	+6.54%	0.4250	0.3600	8,847,672	03/12/14
NCMGY	Newcrest Mining Ltd	10.8800	+0.6600	+6.46%	10.8800	10.7100	18,559	03/12/14
ALBKY	The Alpha Bank A.E.	0.2650	+0.0153	+6.13%	0.2700	0.2505	2,758,471	03/12/14
XRGYF	Xinergy Ltd	0.3660	+0.0210	+6.09%	0.3660	0.3460	95,500	03/12/14
PFHO	Pacific Health Care	26.3500	+1.5000	+6.04%	26.3500	24.8800	1,010	03/12/14
ABNK	Altapacific Bank	9.7000	+0.5500	+6.01%	9.7000	9.4500	2,540	03/12/14
NTRR	Neutra Corp	0.7200	+0.0400	+5.88%	0.7500	0.6600	624,986	03/12/14
HOLL	Hollywood Media	1.4400	+0.0800	+5.88%	1.6000	1.3600	14,128	03/12/14
PIRGF	Premier Gold Mines	2.2320	+0.1223	+5.80%	2.2400	2.1793	16,600	03/12/14
MCEEF	Mcewen Mining	3.2062	+0.1739	+5.73%	3.2500	3.0900	12,431	03/12/14
FTPLF	Fortress Paper Cl A	2.7100	+0.1410	+5.49%	2.7100	2.5375	35,785	03/12/14
GSEH	GSE Holding Inc	0.3900	+0.0200	+5.41%	0.4400	0.3500	71,653	03/12/14
IMNP	Immune Pharmaceuticals Inc.	4.3200	+0.2200	+5.37%	4.4300	4.0000	77,217	03/12/14
LGCUF	Luna Gold Corp	1.1890	+0.0590	+5.22%	1.1900	1.1350	29,788	03/12/14
AMNL	Applied Minerals Inc	0.8500	+0.0420	+5.20%	0.8600	0.8080	73,700	03/12/14
SHPR	Poly Shield Technologies Inc	1.0300	+0.0500	+5.10%	1.0300	0.9350	87,843	03/12/14
VAPE	Vape Holdings Inc.	31.8500	+1.5400	+5.08%	32.6000	30.1100	33,827	03/12/14
CHWTF	China Wireless Technologies Limited	0.6300	+0.0300	+5.00%	0.6301	0.6300	20,800	03/12/14
CHRYY	Chorus Ltd ADR	6.8200	+0.3200	+4.92%	6.8600	6.5800	17,446	03/12/14
XIDEQ	Exide Technologies	0.2610	+0.0120	+4.82%	0.2790	0.2400	698,536	03/12/14
TLTFF	Theralase Technologi	0.4280	+0.0196	+4.80%	0.4341	0.4073	45,400	03/12/14
LYDIF	Lydian Intl Ltd	1.0700	+0.0488	+4.78%	1.0700	1.0300	102,800	03/12/14
GENTY	Gentium Spa Ads	55.0000	+2.5000	+4.76%	55.0000	52.5000	4,788	03/12/14
ITALY	Italcementi Fabrich	11.9100	+0.5400	+4.75%	11.9200	11.5700	4,807	03/12/14
PIFMF	Pt Indofood Sukses	0.6650	+0.0300	+4.72%	0.6650	0.6200	34,271	03/12/14
NVCIF	Neovasc Inc	6.9100	+0.3100	+4.70%	6.9100	6.6762	3,233	03/12/14
YIPI	Yippy Inc.	0.5130	+0.0230	+4.69%	0.5150	0.4700	53,620	03/12/14
ITEX	Itex Corp	4.7100	+0.2100	+4.67%	4.7400	4.7000	15,900	03/12/14
TPDKY	Topdanmark As	2.9300	+0.1300	+4.64%	2.9500	2.8000	114,315	03/12/14
KMKGF	Kaminak Gold Corp	0.7853	+0.0343	+4.57%	0.8022	0.7490	22,550	03/12/14
STVF	Stevia First Corp	0.4600	+0.0200	+4.55%	0.4700	0.4200	109,610	03/12/14
CCGI	Car Charging Group	1.1800	+0.0500	+4.42%	1.1800	1.1000	20,156	03/12/14
OROVF	Orient Overseas Intl	4.7600	+0.2000	+4.39%	4.7600	4.6600	3,955	03/12/14
BRFH	Barfresh Food Group	0.5210	+0.0210	+4.20%	0.5800	0.5000	205,715	03/12/14
GQMNF	Golden Queen Mining	1.4900	+0.0600	+4.20%	1.4950	1.4100	97,770	03/12/14
SBKO	Summit Bank [Or]	18.4900	+0.7400	+4.17%	18.4900	17.7500	1,904	03/12/14
AXXU	Azia Corp.	0.5000	+0.0200	+4.17%	0.5000	0.4740	69,326	03/12/14
MCHVY	MGM China Holdings	50.9900	+1.9900	+4.06%	50.9900	48.6000	363	03/12/14
EXCC	Excel Corp	0.3950	+0.0150	+3.95%	0.4100	0.3900	45,165	03/12/14
EDVMF	Endeavour Financial	0.8940	+0.0335	+3.89%	0.9000	0.8718	18,551	03/12/14
MSLP	Muscle Pharm Corp	6.7500	+0.2500	+3.85%	6.8600	6.5500	30,589	03/12/14
CHPGF	Chesapeake Gold Corp	3.2500	+0.1200	+3.83%	3.2700	3.1144	6,973	03/12/14
TROXW	Tronox Inc Cl A Wt	81.0000	+2.9700	+3.81%	81.0000	81.0000	501	03/12/14
SOHAF	S Amern Silver Corp	0.2650	+0.0095	+3.72%	0.2650	0.2391	72,580	03/12/14
AEYE	Audioeye Inc	0.2800	+0.0100	+3.70%	0.2895	0.2585	109,504	03/12/14
DRLDF	Dalradian Res Inc	0.7877	+0.0277	+3.64%	0.7980	0.7690	54,660	03/12/14
DPMLF	Dundee Precious Metl	4.9744	+0.1744	+3.63%	4.9830	4.9180	3,900	03/12/14
HKMPY	Hikma Pharm	50.5100	+1.7600	+3.61%	50.5100	50.4600	1,786	03/12/14
LNGLF	Liquefied Natural GS	0.4400	+0.0150	+3.53%	0.4400	0.3913	276,598	03/12/14
DHTMY	Daihatsu Motor ADR	33.5000	+1.1300	+3.49%	33.5300	33.3100	2,043	03/12/14
ICPTF	Ic Potash	0.3104	+0.0104	+3.47%	0.3240	0.3000	102,000	03/12/14
POETF	Poet Technologies Inc.	1.3000	+0.0433	+3.45%	1.3237	1.2800	207,156	03/12/14
KEOSF	Kelso Technologies I	3.3309	+0.1109	+3.44%	3.3410	3.2900	8,100	03/12/14
AWCMY	Alumina Ltd American Depositary	4.2500	+0.1400	+3.41%	4.2500	3.9700	59,450	03/12/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP