$NTEK Nanotech Entainmt (NTEK) 0.0905 +0.0086 (
Post# of 88926
Posted On: 03/12/2014 2:48:08 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0905 +0.0086 (+10.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0795 0.1030 0.0786 0.0905 +0.0086 +10.50% 3,860,414
03/11/14 0.0800 0.0820 0.0760 0.0819 +0.0024 +3.02% 4,581,000
03/10/14 0.0780 0.0830 0.0770 0.0795 +0.0010 +1.27% 4,789,600
03/07/14 0.0770 0.0835 0.0768 0.0785 +0.0025 +3.29% 4,511,600
03/06/14 0.0800 0.0820 0.0760 0.0760 -0.0031 -3.92% 4,231,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1030 on 03/12/14 0.0760 on 03/11/14 +14.54% since 03/05/14
1-Month 0.1200 on 02/18/14 0.0750 on 03/03/14 -12.04% since 02/12/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -30.31% since 12/12/13
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 -1.74% since 09/12/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +529.17% since 03/12/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -30.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.04% 2 times +19.21%
1-Month 3 times -24.50% 7 times +20.80%
3-Month 5 times -38.66% 9 times +20.80%
6-Month 13 times -49.16% 5 times +20.80%
12-Month 24 times -49.16% 9 times +906.67%
Year to Date 4 times -38.66% 8 times +20.80%
Nanotech Entainmt (NTEK)
0.0905 +0.0086 (+10.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0795 0.1030 0.0786 0.0905 +0.0086 +10.50% 3,860,414
03/11/14 0.0800 0.0820 0.0760 0.0819 +0.0024 +3.02% 4,581,000
03/10/14 0.0780 0.0830 0.0770 0.0795 +0.0010 +1.27% 4,789,600
03/07/14 0.0770 0.0835 0.0768 0.0785 +0.0025 +3.29% 4,511,600
03/06/14 0.0800 0.0820 0.0760 0.0760 -0.0031 -3.92% 4,231,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1030 on 03/12/14 0.0760 on 03/11/14 +14.54% since 03/05/14
1-Month 0.1200 on 02/18/14 0.0750 on 03/03/14 -12.04% since 02/12/14
3-Month 0.1477 on 01/07/14 0.0750 on 03/03/14 -30.31% since 12/12/13
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 -1.74% since 09/12/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +529.17% since 03/12/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -30.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.04% 2 times +19.21%
1-Month 3 times -24.50% 7 times +20.80%
3-Month 5 times -38.66% 9 times +20.80%
6-Month 13 times -49.16% 5 times +20.80%
12-Month 24 times -49.16% 9 times +906.67%
Year to Date 4 times -38.66% 8 times +20.80%
(0)
(0)Scroll down for more posts ▼