$MDCE Medical Care Technol (MDCE) 0.0018 -0.000
Post# of 72711
Posted On: 03/12/2014 2:35:57 PM
$MDCE
Medical Care Technol (MDCE)
0.0018 -0.0001 (-5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 127,700
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
03/10/14 0.0016 0.0020 0.0016 0.0020 +0.0001 +5.26% 2,461,400
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 2,528,200
03/06/14 0.0019 0.0019 0.0015 0.0019 +0.0002 +11.76% 2,652,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14 0.0015 on 03/12/14 +5.88% since 03/05/14
1-Month 0.0035 on 02/26/14 0.0010 on 02/13/14 +5.88% since 02/12/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/12/13
6-Month 0.3200 on 09/13/13 0.0002 on 01/13/14 -97.00% since 09/12/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.10% since 03/08/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.18% 3 times +20.00%
1-Month 6 times -48.57% 1 time +80.00%
3-Month 10 times -59.09% 6 times +800.00%
6-Month 1 time -99.44% 13 times +800.00%
12-Month 32 times -99.71% 41 times +800.00%
Year to Date 6 times -59.09% 4 times +800.00%
Medical Care Technol (MDCE)
0.0018 -0.0001 (-5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 127,700
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
03/10/14 0.0016 0.0020 0.0016 0.0020 +0.0001 +5.26% 2,461,400
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 2,528,200
03/06/14 0.0019 0.0019 0.0015 0.0019 +0.0002 +11.76% 2,652,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14 0.0015 on 03/12/14 +5.88% since 03/05/14
1-Month 0.0035 on 02/26/14 0.0010 on 02/13/14 +5.88% since 02/12/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/12/13
6-Month 0.3200 on 09/13/13 0.0002 on 01/13/14 -97.00% since 09/12/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.10% since 03/08/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.18% 3 times +20.00%
1-Month 6 times -48.57% 1 time +80.00%
3-Month 10 times -59.09% 6 times +800.00%
6-Month 1 time -99.44% 13 times +800.00%
12-Month 32 times -99.71% 41 times +800.00%
Year to Date 6 times -59.09% 4 times +800.00%
(0)
(0)Scroll down for more posts ▼