$MDCE Medical Care Technol (MDCE) 0.0018  -0.0001

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$MDCE
Medical Care Technol (MDCE)
0.0018  -0.0001 (-5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 127,700
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
03/10/14 0.0016 0.0020 0.0016 0.0020 +0.0001 +5.26% 2,461,400
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 2,528,200
03/06/14 0.0019 0.0019 0.0015 0.0019 +0.0002 +11.76% 2,652,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14     0.0015 on 03/12/14     +5.88% since 03/05/14    
1-Month 0.0035 on 02/26/14     0.0010 on 02/13/14     +5.88% since 02/12/14    
3-Month 0.0044 on 01/15/14     0.0002 on 01/13/14     +50.00% since 12/12/13    
6-Month 0.3200 on 09/13/13     0.0002 on 01/13/14     -97.00% since 09/12/13    
12-Month 0.6180 on 08/20/13     0.0002 on 01/13/14     -99.10% since 03/08/13    
Year to Date 0.0044 on 01/15/14     0.0002 on 01/13/14     +50.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.18% 3 times +20.00%
1-Month 6 times -48.57% 1 time +80.00%
3-Month 10 times -59.09% 6 times +800.00%
6-Month 1 time -99.44% 13 times +800.00%
12-Month 32 times -99.71% 41 times +800.00%
Year to Date 6 times -59.09% 4 times +800.00%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Holiday Sweets: Healthy Balancing Acts

Updated Category News Views 7

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 4

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 7

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
Truss Financial Tackles Home Equity Closing Delays

Updated Category News Views 11

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 9

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Charter Next Generation Unveils Gen 2 MDO-PE Films

Updated Category News Views 9

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Continue Reading
Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 20

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading
Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 8

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
NYSE Texas Redefines the U.S. Capital Markets Landscape

Updated Category News Views 12

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 4

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading

Top 5 Most Recently Viewed Articles

Enhancing the RV Buying Journey through Digital Innovation

Updated Category News Views 205

Transforming the RV Buying Experience The recreational vehicle (RV) industry is often characterized by its vibrant community of enthusiasts and innovative companies that strive to improve customer experiences. Recently, major names such as Heartland RV, Cruiser RV, and DRV Luxury Suites have joined forces with Rollick to elevate the way customers interact with their...

Continue Reading
Li Auto Unveils New $35K Electric SUV: The Li i6

Updated Category News Views 235

Introduction to Li Auto's Latest Electric SUV Launch Li Auto (NASDAQ: LI) has made waves in the electric vehicle market with the recent launch of its new model, the Li i6. Priced at approximately 249,800 Chinese yuan (around $35,020), this electric sport utility vehicle (SUV) is tailored for consumers seeking affordable yet sophisticated electric mobility solutions....

Continue Reading
Camber Development Completes Phase I of Advanced Campus

Updated Category News Views 240

Camber Development and Wheelock Street Capital Celebrate Milestone Camber Development and Wheelock Street Capital proudly announce the successful completion of Phase I at 44 Middlesex, a cutting-edge advanced manufacturing campus. This facility is dedicated to fostering innovation and growth in the Greater Boston area. First Building Delivered: What to Expect With Phase I...

Continue Reading
The Booming Space-Based Laser Communication Market Trends

Updated Category News Views 202

The Expanding Space-Based Laser Communication Market The Space-based Laser Communication Market is witnessing remarkable growth, propelled by the increasing necessity for rapid, secure, and dependable data transmission among satellite networks. The rise in small satellite deployments, along with the growing demand for broadband connectivity, is contributing to a...

Continue Reading
Ethara's Spectacular Recognition Boosts Future F1 Events

Updated Category News Views 97

Ethara Celebrated as F1 Promoter of the Year With an impressive turnout and an exceptional entertainment lineup, Ethara's organization of the Formula 1 Etihad Airways Abu Dhabi Grand Prix has uniquely marked its place on the F1 calendar. A Prestigious Award for Excellence Recently, Ethara was honored with the title of Promoter of the Year during the annual F1 Promoter...

Continue Reading