$FITX Creative Edge Nutrition Inc (FITX) 0.0812 Â
Post# of 144486
Posted On: 03/12/2014 2:32:28 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0812 Â -0.0029 (-3.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0848 0.0849 0.0757 0.0812 -0.0029 -3.45% 29,737,135
03/11/14 0.0928 0.0929 0.0822 0.0841 -0.0058 -6.45% 75,341,695
03/10/14 0.0951 0.0952 0.0850 0.0899 +0.0010 +1.12% 68,119,797
03/07/14 0.0999 0.1000 0.0850 0.0889 +0.0017 +1.95% 124,624,805
03/06/14 0.0797 0.0880 0.0790 0.0872 +0.0083 +10.52% 83,307,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14 Â Â 0.0757 on 03/12/14 Â Â +3.42% since 03/05/14 Â Â
1-Month 0.1140 on 02/24/14 Â Â 0.0400 on 03/04/14 Â Â -9.03% since 02/12/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,620.00% since 12/12/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0010 on 10/02/13 Â Â +8,060.00% since 09/12/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,237.70% since 03/12/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,500.00% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.40% 2 times +7.79%
1-Month 3 times -28.42% 6 times +104.00%
3-Month 16 times -28.98% 6 times +3,980.00%
6-Month 27 times -28.98% 13 times +8,060.00%
12-Month 13 times -28.98% 29 times +8,966.67%
Year to Date 12 times -28.98% 2 times +1,673.91%
Creative Edge Nutrition Inc (FITX)
0.0812 Â -0.0029 (-3.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0848 0.0849 0.0757 0.0812 -0.0029 -3.45% 29,737,135
03/11/14 0.0928 0.0929 0.0822 0.0841 -0.0058 -6.45% 75,341,695
03/10/14 0.0951 0.0952 0.0850 0.0899 +0.0010 +1.12% 68,119,797
03/07/14 0.0999 0.1000 0.0850 0.0889 +0.0017 +1.95% 124,624,805
03/06/14 0.0797 0.0880 0.0790 0.0872 +0.0083 +10.52% 83,307,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14 Â Â 0.0757 on 03/12/14 Â Â +3.42% since 03/05/14 Â Â
1-Month 0.1140 on 02/24/14 Â Â 0.0400 on 03/04/14 Â Â -9.03% since 02/12/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,620.00% since 12/12/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0010 on 10/02/13 Â Â +8,060.00% since 09/12/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,237.70% since 03/12/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,500.00% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.40% 2 times +7.79%
1-Month 3 times -28.42% 6 times +104.00%
3-Month 16 times -28.98% 6 times +3,980.00%
6-Month 27 times -28.98% 13 times +8,060.00%
12-Month 13 times -28.98% 29 times +8,966.67%
Year to Date 12 times -28.98% 2 times +1,673.91%
(0)
(0)Scroll down for more posts â–¼