$OPXS Optex Systems Hldgs (OPXS) 0.0280 -0.0035
Post# of 72711
Posted On: 03/12/2014 2:16:48 PM
$OPXS
Optex Systems Hldgs (OPXS)
0.0280 -0.0035 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0315 0.0380 0.0271 0.0280 -0.0035 -11.11% 1,169,366
03/11/14 0.0290 0.0315 0.0250 0.0315 +0.0045 +16.67% 900,000
03/10/14 0.0280 0.0300 0.0260 0.0270 -0.0009 -3.23% 604,700
03/07/14 0.0300 0.0300 0.0221 0.0279 -0.0031 -10.00% 683,400
03/06/14 0.0250 0.0310 0.0214 0.0310 +0.0060 +24.00% 1,714,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 03/12/14 0.0214 on 03/06/14 +12.00% since 03/05/14
1-Month 0.0380 on 03/12/14 0.0140 on 02/13/14 +91.78% since 02/12/14
3-Month 0.0380 on 03/12/14 0.0060 on 01/03/14 +273.33% since 12/12/13
6-Month 0.0380 on 03/12/14 0.0050 on 11/18/13 +204.35% since 09/12/13
12-Month 0.0380 on 03/12/14 0.0050 on 11/18/13 +27.27% since 03/12/13
Year to Date 0.0380 on 03/12/14 0.0060 on 01/03/14 +207.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.32% 1 time +30.84%
1-Month 9 times -26.32% 1 time +100.00%
3-Month 16 times -26.32% 5 times +366.67%
6-Month 14 times -26.32% 6 times +460.00%
12-Month 6 times -26.32% 14 times +460.00%
Year to Date 14 times -26.32% 2 times +366.67%
Optex Systems Hldgs (OPXS)
0.0280 -0.0035 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0315 0.0380 0.0271 0.0280 -0.0035 -11.11% 1,169,366
03/11/14 0.0290 0.0315 0.0250 0.0315 +0.0045 +16.67% 900,000
03/10/14 0.0280 0.0300 0.0260 0.0270 -0.0009 -3.23% 604,700
03/07/14 0.0300 0.0300 0.0221 0.0279 -0.0031 -10.00% 683,400
03/06/14 0.0250 0.0310 0.0214 0.0310 +0.0060 +24.00% 1,714,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 03/12/14 0.0214 on 03/06/14 +12.00% since 03/05/14
1-Month 0.0380 on 03/12/14 0.0140 on 02/13/14 +91.78% since 02/12/14
3-Month 0.0380 on 03/12/14 0.0060 on 01/03/14 +273.33% since 12/12/13
6-Month 0.0380 on 03/12/14 0.0050 on 11/18/13 +204.35% since 09/12/13
12-Month 0.0380 on 03/12/14 0.0050 on 11/18/13 +27.27% since 03/12/13
Year to Date 0.0380 on 03/12/14 0.0060 on 01/03/14 +207.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.32% 1 time +30.84%
1-Month 9 times -26.32% 1 time +100.00%
3-Month 16 times -26.32% 5 times +366.67%
6-Month 14 times -26.32% 6 times +460.00%
12-Month 6 times -26.32% 14 times +460.00%
Year to Date 14 times -26.32% 2 times +366.67%
(0)
(0)Scroll down for more posts ▼