$AFPW Alumifuel Pwr Corp. (AFPW) 0.0016 +0.0001
Post# of 72741
Posted On: 03/12/2014 1:43:56 PM
$AFPW
Alumifuel Pwr Corp. (AFPW)
0.0016 +0.0001 (+6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0015 0.0016 0.0014 0.0016 +0.0001 +6.67% 23,685,404
03/11/14 0.0014 0.0017 0.0013 0.0015 unch unch 124,264,797
03/10/14 0.0015 0.0015 0.0013 0.0015 +0.0001 +7.14% 43,921,102
03/07/14 0.0014 0.0017 0.0012 0.0014 -0.0001 -6.67% 155,767,094
03/06/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 121,420,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/06/14 0.0012 on 03/07/14 -5.88% since 03/05/14
1-Month 0.0027 on 03/05/14 0.0012 on 03/07/14 unch since 02/12/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +700.00% since 12/12/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +100.00% since 09/12/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.00% since 03/12/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +433.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 2 times +33.33%
1-Month 5 times -40.74% 7 times +33.33%
3-Month 21 times -40.74% 15 times +1,500.00%
6-Month 11 times -40.74% 47 times +1,500.00%
12-Month 29 times -97.33% 84 times +1,500.00%
Year to Date 23 times -40.74% 6 times +1,500.00%
Alumifuel Pwr Corp. (AFPW)
0.0016 +0.0001 (+6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0015 0.0016 0.0014 0.0016 +0.0001 +6.67% 23,685,404
03/11/14 0.0014 0.0017 0.0013 0.0015 unch unch 124,264,797
03/10/14 0.0015 0.0015 0.0013 0.0015 +0.0001 +7.14% 43,921,102
03/07/14 0.0014 0.0017 0.0012 0.0014 -0.0001 -6.67% 155,767,094
03/06/14 0.0017 0.0018 0.0014 0.0015 -0.0002 -11.76% 121,420,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/06/14 0.0012 on 03/07/14 -5.88% since 03/05/14
1-Month 0.0027 on 03/05/14 0.0012 on 03/07/14 unch since 02/12/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +700.00% since 12/12/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +100.00% since 09/12/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.00% since 03/12/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +433.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 2 times +33.33%
1-Month 5 times -40.74% 7 times +33.33%
3-Month 21 times -40.74% 15 times +1,500.00%
6-Month 11 times -40.74% 47 times +1,500.00%
12-Month 29 times -97.33% 84 times +1,500.00%
Year to Date 23 times -40.74% 6 times +1,500.00%
(0)
(0)