$FRCN Firemans Contractors (FRCN) 0.0012 unch (
Post# of 102250
Posted On: 03/12/2014 1:39:54 PM
$FRCN
Firemans Contractors (FRCN)
0.0012 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0012 0.0013 0.0011 0.0012 unch unch 7,158,797
03/11/14 0.0014 0.0014 0.0011 0.0012 -0.0002 -14.29% 43,332,000
03/10/14 0.0014 0.0015 0.0012 0.0014 -0.0002 -12.50% 14,371,801
03/07/14 0.0014 0.0016 0.0010 0.0016 +0.0002 +14.29% 69,878,305
03/06/14 0.0016 0.0016 0.0012 0.0014 -0.0001 -6.67% 16,064,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 03/07/14 0.0010 on 03/07/14 -20.00% since 03/05/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +71.43% since 02/12/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +71.43% since 12/12/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -82.35% since 09/11/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -76.00% since 03/12/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 2 times +20.00%
1-Month 6 times -50.00% 1 time +140.00%
3-Month 9 times -86.67% 16 times +200.00%
6-Month 9 times -86.67% 41 times +200.00%
12-Month 40 times -88.00% 116 times +200.00%
Year to Date 2 times -86.67% 15 times +200.00%
Firemans Contractors (FRCN)
0.0012 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0012 0.0013 0.0011 0.0012 unch unch 7,158,797
03/11/14 0.0014 0.0014 0.0011 0.0012 -0.0002 -14.29% 43,332,000
03/10/14 0.0014 0.0015 0.0012 0.0014 -0.0002 -12.50% 14,371,801
03/07/14 0.0014 0.0016 0.0010 0.0016 +0.0002 +14.29% 69,878,305
03/06/14 0.0016 0.0016 0.0012 0.0014 -0.0001 -6.67% 16,064,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 03/07/14 0.0010 on 03/07/14 -20.00% since 03/05/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +71.43% since 02/12/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +71.43% since 12/12/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -82.35% since 09/11/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -76.00% since 03/12/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 2 times +20.00%
1-Month 6 times -50.00% 1 time +140.00%
3-Month 9 times -86.67% 16 times +200.00%
6-Month 9 times -86.67% 41 times +200.00%
12-Month 40 times -88.00% 116 times +200.00%
Year to Date 2 times -86.67% 15 times +200.00%
(0)
(0)Scroll down for more posts ▼