$PRPM Protek Capital Inc. (PRPM) 0.0017  +0.0002

$PRPM
Protek Capital Inc. (PRPM)
0.0017  +0.0002 (+13.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0017 0.0017 0.0015 0.0017 +0.0002 +13.33% 69,146,281
03/11/14 0.0099 0.0099 0.0014 0.0015 +0.0001 +7.14% 111,337,500
03/10/14 0.0017 0.0018 0.0011 0.0014 -0.0001 -6.67% 151,248,000
03/07/14 0.0022 0.0022 0.0015 0.0015 -0.0001 -6.25% 253,885,609
03/06/14 0.0016 0.0017 0.0014 0.0016 +0.0002 +14.29% 152,135,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 03/11/14     0.0011 on 03/10/14     +14.29% since 03/05/14    
1-Month 0.0099 on 03/11/14     0.0005 on 02/14/14     +100.00% since 02/12/14    
3-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,500.00% since 12/12/13    
6-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +700.00% since 09/12/13    
12-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +700.00% since 03/12/13    
Year to Date 0.0099 on 03/11/14     0.0001 on 02/04/14     +1,500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -83.84% 2 times +45.45%
1-Month 7 times -83.84% 2 times +220.00%
3-Month 15 times -83.84% 32 times +1,500.00%
6-Month 27 times -83.84% 87 times +1,500.00%
12-Month 43 times -83.84% 162 times +1,500.00%
Year to Date 30 times -83.84% 21 times +1,500.00%