$VGPR Vega Biofuels Inc (VGPR) 0.0018 unch (unc
Post# of 88930
Posted On: 03/12/2014 1:25:37 PM
$VGPR
Vega Biofuels Inc (VGPR)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0010 0.0020 0.0010 0.0018 unch unch 15,122,839
03/11/14 0.0019 0.0019 0.0015 0.0018 unch unch 26,639,000
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 03/06/14 0.0010 on 03/12/14 -45.45% since 03/05/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +500.00% since 02/12/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +800.00% since 12/12/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +260.00% since 09/12/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +260.00% since 03/12/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +500.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.00% 5 times +80.00%
1-Month 10 times -74.29% 5 times +800.00%
3-Month 22 times -74.29% 30 times +800.00%
6-Month 10 times -74.29% 56 times +800.00%
12-Month 12 times -74.29% 71 times +800.00%
Year to Date 19 times -74.29% 18 times +800.00%
Vega Biofuels Inc (VGPR)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0010 0.0020 0.0010 0.0018 unch unch 15,122,839
03/11/14 0.0019 0.0019 0.0015 0.0018 unch unch 26,639,000
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 03/06/14 0.0010 on 03/12/14 -45.45% since 03/05/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +500.00% since 02/12/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +800.00% since 12/12/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +260.00% since 09/12/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +260.00% since 03/12/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +500.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.00% 5 times +80.00%
1-Month 10 times -74.29% 5 times +800.00%
3-Month 22 times -74.29% 30 times +800.00%
6-Month 10 times -74.29% 56 times +800.00%
12-Month 12 times -74.29% 71 times +800.00%
Year to Date 19 times -74.29% 18 times +800.00%
(0)
(0)Scroll down for more posts ▼