$VTMB Vitamin Blue (VTMB) 0.0048 +0.0006 (+14.2
Post# of 94164
Posted On: 03/12/2014 1:13:12 PM
$VTMB
Vitamin Blue (VTMB)
0.0048 +0.0006 (+14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0043 0.0048 0.0040 0.0048 +0.0006 +14.29% 2,456,556
03/11/14 0.0043 0.0052 0.0042 0.0042 -0.0001 -2.33% 4,899,500
03/10/14 0.0035 0.0054 0.0035 0.0043 -0.0002 -4.44% 6,032,300
03/07/14 0.0050 0.0055 0.0040 0.0045 -0.0004 -8.16% 5,597,200
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 03/07/14 0.0035 on 03/10/14 -2.04% since 03/05/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -15.79% since 02/12/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +269.23% since 12/12/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +29.73% since 09/12/13
12-Month 0.0137 on 03/13/13 0.0007 on 12/03/13 -64.44% since 03/12/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +336.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.73% 3 times +37.14%
1-Month 4 times -52.00% 4 times +65.52%
3-Month 14 times -52.00% 6 times +433.33%
6-Month 10 times -52.00% 22 times +585.71%
12-Month 1 time -64.96% 43 times +585.71%
Year to Date 13 times -52.00% 3 times +336.36%
Vitamin Blue (VTMB)
0.0048 +0.0006 (+14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0043 0.0048 0.0040 0.0048 +0.0006 +14.29% 2,456,556
03/11/14 0.0043 0.0052 0.0042 0.0042 -0.0001 -2.33% 4,899,500
03/10/14 0.0035 0.0054 0.0035 0.0043 -0.0002 -4.44% 6,032,300
03/07/14 0.0050 0.0055 0.0040 0.0045 -0.0004 -8.16% 5,597,200
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 03/07/14 0.0035 on 03/10/14 -2.04% since 03/05/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -15.79% since 02/12/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +269.23% since 12/12/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +29.73% since 09/12/13
12-Month 0.0137 on 03/13/13 0.0007 on 12/03/13 -64.44% since 03/12/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +336.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.73% 3 times +37.14%
1-Month 4 times -52.00% 4 times +65.52%
3-Month 14 times -52.00% 6 times +433.33%
6-Month 10 times -52.00% 22 times +585.71%
12-Month 1 time -64.96% 43 times +585.71%
Year to Date 13 times -52.00% 3 times +336.36%
(0)
(0)Scroll down for more posts ▼