$FRTD Rounder Inc (FRTD) 0.0230 -0.0003 (-1.29%
Post# of 44882
Posted On: 03/12/2014 1:09:26 PM
$FRTD
Rounder Inc (FRTD)
0.0230 -0.0003 (-1.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0240 0.0268 0.0218 0.0230 -0.0003 -1.29% 6,563,948
03/11/14 0.0240 0.0240 0.0190 0.0233 -0.0007 -2.92% 9,484,199
03/10/14 0.0250 0.0275 0.0230 0.0240 -0.0010 -4.00% 6,547,100
03/07/14 0.0260 0.0271 0.0220 0.0250 -0.0015 -5.66% 5,837,900
03/06/14 0.0280 0.0295 0.0250 0.0265 -0.0020 -7.02% 7,646,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0295 on 03/06/14 0.0190 on 03/11/14 -19.30% since 03/05/14
1-Month 0.0300 on 03/05/14 0.0010 on 02/14/14 +1,816.67% since 02/12/14
3-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +995.24% since 12/12/13
6-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +389.36% since 09/12/13
12-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +91.67% since 03/12/13
Year to Date 0.0300 on 03/05/14 0.0009 on 02/04/14 +1,542.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.03% 3 times +21.05%
1-Month 13 times -23.33% 2 times +2,200.00%
3-Month 13 times -23.33% 11 times +2,455.56%
6-Month 13 times -23.33% 24 times +2,455.56%
12-Month 8 times -23.33% 30 times +2,455.56%
Year to Date 15 times -23.33% 6 times +2,455.56%
Rounder Inc (FRTD)
0.0230 -0.0003 (-1.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0240 0.0268 0.0218 0.0230 -0.0003 -1.29% 6,563,948
03/11/14 0.0240 0.0240 0.0190 0.0233 -0.0007 -2.92% 9,484,199
03/10/14 0.0250 0.0275 0.0230 0.0240 -0.0010 -4.00% 6,547,100
03/07/14 0.0260 0.0271 0.0220 0.0250 -0.0015 -5.66% 5,837,900
03/06/14 0.0280 0.0295 0.0250 0.0265 -0.0020 -7.02% 7,646,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0295 on 03/06/14 0.0190 on 03/11/14 -19.30% since 03/05/14
1-Month 0.0300 on 03/05/14 0.0010 on 02/14/14 +1,816.67% since 02/12/14
3-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +995.24% since 12/12/13
6-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +389.36% since 09/12/13
12-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +91.67% since 03/12/13
Year to Date 0.0300 on 03/05/14 0.0009 on 02/04/14 +1,542.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.03% 3 times +21.05%
1-Month 13 times -23.33% 2 times +2,200.00%
3-Month 13 times -23.33% 11 times +2,455.56%
6-Month 13 times -23.33% 24 times +2,455.56%
12-Month 8 times -23.33% 30 times +2,455.56%
Year to Date 15 times -23.33% 6 times +2,455.56%
(0)
(0)Scroll down for more posts ▼