$DDD 3D Systems Corp (DDD) 61.18 -0.91 (-1.47%)
Post# of 102869
Posted On: 03/12/2014 12:57:18 PM
$DDD
3D Systems Corp (DDD)
61.18 -0.91 (-1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 60.24 62.15 59.25 61.18 -0.91 -1.47% 5,107,852
03/11/14 64.50 64.90 61.70 62.09 -1.81 -2.83% 7,005,900
03/10/14 64.63 66.71 62.77 63.90 -3.41 -5.07% 9,508,700
03/07/14 68.72 68.84 65.63 67.31 -1.19 -1.74% 6,690,500
03/06/14 71.47 71.90 68.00 68.50 -2.80 -3.93% 6,934,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.90 on 03/06/14 59.25 on 03/12/14 -14.24% since 03/05/14
1-Month 82.65 on 02/21/14 59.25 on 03/12/14 -8.96% since 02/12/14
3-Month 97.28 on 01/03/14 54.63 on 02/05/14 -23.90% since 12/12/13
6-Month 97.28 on 01/03/14 47.33 on 10/09/13 +21.28% since 09/12/13
12-Month 97.28 on 01/03/14 27.88 on 03/18/13 +88.27% since 03/12/13
Year to Date 97.28 on 01/03/14 54.63 on 02/05/14 -34.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.95% 5 times +3.21%
1-Month 5 times -26.01% 5 times +3.21%
3-Month 9 times -37.14% 6 times +11.93%
6-Month 28 times -37.14% 2 times +29.20%
12-Month 38 times -37.14% 4 times +119.33%
Year to Date 2 times -37.14% 6 times +11.93%
3D Systems Corp (DDD)
61.18 -0.91 (-1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 60.24 62.15 59.25 61.18 -0.91 -1.47% 5,107,852
03/11/14 64.50 64.90 61.70 62.09 -1.81 -2.83% 7,005,900
03/10/14 64.63 66.71 62.77 63.90 -3.41 -5.07% 9,508,700
03/07/14 68.72 68.84 65.63 67.31 -1.19 -1.74% 6,690,500
03/06/14 71.47 71.90 68.00 68.50 -2.80 -3.93% 6,934,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.90 on 03/06/14 59.25 on 03/12/14 -14.24% since 03/05/14
1-Month 82.65 on 02/21/14 59.25 on 03/12/14 -8.96% since 02/12/14
3-Month 97.28 on 01/03/14 54.63 on 02/05/14 -23.90% since 12/12/13
6-Month 97.28 on 01/03/14 47.33 on 10/09/13 +21.28% since 09/12/13
12-Month 97.28 on 01/03/14 27.88 on 03/18/13 +88.27% since 03/12/13
Year to Date 97.28 on 01/03/14 54.63 on 02/05/14 -34.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.95% 5 times +3.21%
1-Month 5 times -26.01% 5 times +3.21%
3-Month 9 times -37.14% 6 times +11.93%
6-Month 28 times -37.14% 2 times +29.20%
12-Month 38 times -37.14% 4 times +119.33%
Year to Date 2 times -37.14% 6 times +11.93%
(0)
(0)