$PGJ Golden Dragon China Powershares (PGJ) 31.95
Post# of 89382
Posted On: 03/12/2014 12:42:35 PM
$PGJ
Golden Dragon China Powershares (PGJ)
31.95 +0.02 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 31.49 32.15 31.14 31.95 +0.02 +0.06% 32,598
03/11/14 32.69 32.89 31.80 31.93 -0.73 -2.24% 70,200
03/10/14 33.35 33.47 32.51 32.66 -0.99 -2.94% 118,200
03/07/14 34.62 34.62 33.35 33.65 -0.58 -1.69% 111,200
03/06/14 33.75 34.50 33.62 34.23 +0.67 +2.00% 111,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.62 on 03/07/14 31.14 on 03/12/14 -4.80% since 03/05/14
1-Month 34.62 on 03/07/14 29.33 on 02/13/14 +7.36% since 02/12/14
3-Month 34.62 on 03/07/14 27.48 on 02/05/14 +11.48% since 12/12/13
6-Month 34.62 on 03/07/14 27.09 on 11/07/13 +15.84% since 09/12/13
12-Month 34.62 on 03/07/14 18.17 on 04/05/13 +68.42% since 03/12/13
Year to Date 34.62 on 03/07/14 27.48 on 02/05/14 +5.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.71% 5 times +2.60%
1-Month 11 times -7.71% 1 time +8.93%
3-Month 21 times -7.71% 5 times +16.27%
6-Month 26 times -7.71% 2 times +17.94%
12-Month 69 times -7.71% 5 times +75.84%
Year to Date 13 times -7.71% 7 times +16.27%
Golden Dragon China Powershares (PGJ)
31.95 +0.02 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 31.49 32.15 31.14 31.95 +0.02 +0.06% 32,598
03/11/14 32.69 32.89 31.80 31.93 -0.73 -2.24% 70,200
03/10/14 33.35 33.47 32.51 32.66 -0.99 -2.94% 118,200
03/07/14 34.62 34.62 33.35 33.65 -0.58 -1.69% 111,200
03/06/14 33.75 34.50 33.62 34.23 +0.67 +2.00% 111,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.62 on 03/07/14 31.14 on 03/12/14 -4.80% since 03/05/14
1-Month 34.62 on 03/07/14 29.33 on 02/13/14 +7.36% since 02/12/14
3-Month 34.62 on 03/07/14 27.48 on 02/05/14 +11.48% since 12/12/13
6-Month 34.62 on 03/07/14 27.09 on 11/07/13 +15.84% since 09/12/13
12-Month 34.62 on 03/07/14 18.17 on 04/05/13 +68.42% since 03/12/13
Year to Date 34.62 on 03/07/14 27.48 on 02/05/14 +5.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.71% 5 times +2.60%
1-Month 11 times -7.71% 1 time +8.93%
3-Month 21 times -7.71% 5 times +16.27%
6-Month 26 times -7.71% 2 times +17.94%
12-Month 69 times -7.71% 5 times +75.84%
Year to Date 13 times -7.71% 7 times +16.27%
(0)
(0)