Stock Market Most Active NYSE Stocks Wednesday, March 12, 2014
Post# of 39317
Posted On: 03/12/2014 12:13:18 PM
NSYE Most Active $BSX $EXPR $FCX $AIG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.22 -0.05 -0.29% 48,076,829
GM General Motors Co. 34.83 -0.35 -0.99% 24,662,767
RAD Rite Aid Corporation 6.77 +0.33 +5.12% 19,785,781
VZ Verizon Communications Inc 46.19 -0.52 -1.10% 16,280,489
PFE Pfizer Inc 32.43 +0.01 +0.02% 14,949,955
C Citigroup Inc 47.91 -0.52 -1.07% 12,692,793
JCP JC Penney Co Inc 8.91 +0.24 +2.77% 12,400,639
F Ford Motor Co 15.21 -0.09 -0.59% 11,277,339
VALE Vale S A 12.77 +0.23 +1.79% 9,819,169
PBR Petroleo Brasileiro SA 10.70 +0.16 +1.47% 9,752,568
EMC EMC Corp 27.11 +0.28 +1.02% 9,290,991
GE General Electric Co 25.74 -0.16 -0.62% 9,213,306
T AT&T Inc 32.40 +0.17 +0.51% 9,104,969
AA Alcoa Inc 12.24 +0.05 +0.41% 8,925,682
KMI.WS Kinder Morgan Inc Del 1.70 -0.01 -0.58% 8,108,371
JPM JPMorgan Chase & Co 57.80 -0.40 -0.68% 7,901,236
EPL Epl Oil & Gas Inc 37.60 +8.49 +29.17% 7,882,552
AMD Advanced Micro Devices Inc 3.90 +0.05 +1.30% 7,758,368
PBR.A Petroleo Brasileiro SA 11.25 +0.20 +1.81% 7,427,805
BSX Boston Scientific Corp 12.94 -0.25 -1.86% 7,424,384
HTZ Hertz Global Holdings Inc 26.20 -0.56 -2.09% 7,124,009
FCX Freeport-McMoRan Copper & Gold Inc 31.16 +0.45 +1.45% 6,935,846
AIG American Intl Group Inc 49.95 -0.58 -1.15% 6,822,368
WFC Wells Fargo & Co 48.02 +0.21 +0.44% 6,692,975
KO Coca-Cola Co 38.33 -0.17 -0.43% 6,629,019
ALU Alcatel-Lucent 4.03 -0.05 -1.23% 6,163,495
VLO Valero Energy Corp 54.51 +0.84 +1.57% 6,146,381
S Sprint Corp 8.75 -0.03 -0.34% 6,099,319
CX Cemex SAB de CV 12.58 -0.02 -0.16% 5,895,159
WLT Walter Industries Inc 9.31 +0.48 +5.44% 5,871,664
NOK Nokia Corp 7.70 -0.12 -1.47% 5,680,297
AEO American Eagle Outfitters 12.63 -0.47 -3.59% 5,601,768
ANR Alpha Natural Resources Inc 4.49 +0.08 +1.81% 5,520,768
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.89 +0.12 +0.64% 5,416,094
TRQ Turquoise Hill Res Ltd 3.55 -0.02 -0.42% 5,400,647
PAY Verifone Holdings Inc 32.32 +3.07 +10.50% 5,269,889
ORCL Oracle Corporation 38.41 -0.49 -1.26% 5,187,063
DDD 3D Systems Corp 61.10 -0.99 -1.59% 5,076,455
JAH Jarden Corp 60.67 -0.44 -0.72% 5,029,108
EXPR Express Inc 16.20 -2.04 -11.18% 5,017,618
SUNE Sunedison Inc 20.31 +0.25 +1.25% 5,004,559
VALE.P Vale S A 11.19 +0.16 +1.41% 4,984,571
CSX CSX Corp 28.63 -0.21 -0.73% 4,909,803
RF Regions Financial Corp 10.74 -0.04 -0.32% 4,902,008
WFT Weatherford International Lt 16.47 -0.30 -1.79% 4,721,085
ABX Barrick Gold Corporation 20.16 +0.34 +1.72% 4,618,017
DAL Delta Air Lines Inc 34.67 -0.25 -0.72% 4,576,293
YGE Yingli Green Energy Holdings 5.87 -0.12 -2.00% 4,488,329
WMT Wal-Mart Stores Inc 75.33 +0.41 +0.55% 4,448,577
HAL Halliburton Co 55.40 -0.33 -0.58% 4,407,542
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.22 -0.05 -0.29% 48,076,829
GM General Motors Co. 34.83 -0.35 -0.99% 24,662,767
RAD Rite Aid Corporation 6.77 +0.33 +5.12% 19,785,781
VZ Verizon Communications Inc 46.19 -0.52 -1.10% 16,280,489
PFE Pfizer Inc 32.43 +0.01 +0.02% 14,949,955
C Citigroup Inc 47.91 -0.52 -1.07% 12,692,793
JCP JC Penney Co Inc 8.91 +0.24 +2.77% 12,400,639
F Ford Motor Co 15.21 -0.09 -0.59% 11,277,339
VALE Vale S A 12.77 +0.23 +1.79% 9,819,169
PBR Petroleo Brasileiro SA 10.70 +0.16 +1.47% 9,752,568
EMC EMC Corp 27.11 +0.28 +1.02% 9,290,991
GE General Electric Co 25.74 -0.16 -0.62% 9,213,306
T AT&T Inc 32.40 +0.17 +0.51% 9,104,969
AA Alcoa Inc 12.24 +0.05 +0.41% 8,925,682
KMI.WS Kinder Morgan Inc Del 1.70 -0.01 -0.58% 8,108,371
JPM JPMorgan Chase & Co 57.80 -0.40 -0.68% 7,901,236
EPL Epl Oil & Gas Inc 37.60 +8.49 +29.17% 7,882,552
AMD Advanced Micro Devices Inc 3.90 +0.05 +1.30% 7,758,368
PBR.A Petroleo Brasileiro SA 11.25 +0.20 +1.81% 7,427,805
BSX Boston Scientific Corp 12.94 -0.25 -1.86% 7,424,384
HTZ Hertz Global Holdings Inc 26.20 -0.56 -2.09% 7,124,009
FCX Freeport-McMoRan Copper & Gold Inc 31.16 +0.45 +1.45% 6,935,846
AIG American Intl Group Inc 49.95 -0.58 -1.15% 6,822,368
WFC Wells Fargo & Co 48.02 +0.21 +0.44% 6,692,975
KO Coca-Cola Co 38.33 -0.17 -0.43% 6,629,019
ALU Alcatel-Lucent 4.03 -0.05 -1.23% 6,163,495
VLO Valero Energy Corp 54.51 +0.84 +1.57% 6,146,381
S Sprint Corp 8.75 -0.03 -0.34% 6,099,319
CX Cemex SAB de CV 12.58 -0.02 -0.16% 5,895,159
WLT Walter Industries Inc 9.31 +0.48 +5.44% 5,871,664
NOK Nokia Corp 7.70 -0.12 -1.47% 5,680,297
AEO American Eagle Outfitters 12.63 -0.47 -3.59% 5,601,768
ANR Alpha Natural Resources Inc 4.49 +0.08 +1.81% 5,520,768
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.89 +0.12 +0.64% 5,416,094
TRQ Turquoise Hill Res Ltd 3.55 -0.02 -0.42% 5,400,647
PAY Verifone Holdings Inc 32.32 +3.07 +10.50% 5,269,889
ORCL Oracle Corporation 38.41 -0.49 -1.26% 5,187,063
DDD 3D Systems Corp 61.10 -0.99 -1.59% 5,076,455
JAH Jarden Corp 60.67 -0.44 -0.72% 5,029,108
EXPR Express Inc 16.20 -2.04 -11.18% 5,017,618
SUNE Sunedison Inc 20.31 +0.25 +1.25% 5,004,559
VALE.P Vale S A 11.19 +0.16 +1.41% 4,984,571
CSX CSX Corp 28.63 -0.21 -0.73% 4,909,803
RF Regions Financial Corp 10.74 -0.04 -0.32% 4,902,008
WFT Weatherford International Lt 16.47 -0.30 -1.79% 4,721,085
ABX Barrick Gold Corporation 20.16 +0.34 +1.72% 4,618,017
DAL Delta Air Lines Inc 34.67 -0.25 -0.72% 4,576,293
YGE Yingli Green Energy Holdings 5.87 -0.12 -2.00% 4,488,329
WMT Wal-Mart Stores Inc 75.33 +0.41 +0.55% 4,448,577
HAL Halliburton Co 55.40 -0.33 -0.58% 4,407,542
(0)
(0)