$MEDT Mediatechnics Corporation (MEDT) 0.0017 +
Post# of 102250
Posted On: 03/12/2014 12:04:13 PM
$MEDT
Mediatechnics Corporation (MEDT)
0.0017 +0.0003 (+21.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0013 0.0017 0.0013 0.0017 +0.0003 +21.43% 3,960,285
03/11/14 0.0016 0.0016 0.0012 0.0014 -0.0001 -6.67% 18,241,699
03/10/14 0.0017 0.0018 0.0015 0.0015 -0.0003 -16.67% 16,076,199
03/07/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 16,837,600
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/06/14 0.0012 on 03/11/14 -21.05% since 03/05/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +15.38% since 02/12/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +400.00% since 12/12/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +150.00% since 09/12/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +150.00% since 03/12/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +275.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.05% 4 times +25.00%
1-Month 5 times -62.50% 1 time +50.00%
3-Month 18 times -62.50% 7 times +400.00%
6-Month 10 times -62.50% 40 times +400.00%
12-Month 10 times -62.50% 45 times +400.00%
Year to Date 10 times -62.50% 3 times +400.00%
Mediatechnics Corporation (MEDT)
0.0017 +0.0003 (+21.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0013 0.0017 0.0013 0.0017 +0.0003 +21.43% 3,960,285
03/11/14 0.0016 0.0016 0.0012 0.0014 -0.0001 -6.67% 18,241,699
03/10/14 0.0017 0.0018 0.0015 0.0015 -0.0003 -16.67% 16,076,199
03/07/14 0.0018 0.0018 0.0016 0.0018 +0.0001 +5.88% 16,837,600
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 03/06/14 0.0012 on 03/11/14 -21.05% since 03/05/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +15.38% since 02/12/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +400.00% since 12/12/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +150.00% since 09/12/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +150.00% since 03/12/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +275.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.05% 4 times +25.00%
1-Month 5 times -62.50% 1 time +50.00%
3-Month 18 times -62.50% 7 times +400.00%
6-Month 10 times -62.50% 40 times +400.00%
12-Month 10 times -62.50% 45 times +400.00%
Year to Date 10 times -62.50% 3 times +400.00%
(0)
(0)Scroll down for more posts ▼