$GE General Electric Company (GE) 25.77 -0.13 (
Post# of 144509
Posted On: 03/12/2014 11:57:46 AM
$GE
General Electric Company (GE)
25.77 -0.13 (-0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 25.69 25.83 25.68 25.77 -0.13 -0.50% 8,611,243
03/11/14 26.06 26.10 25.76 25.90 -0.14 -0.54% 24,865,799
03/10/14 26.08 26.13 25.84 26.04 -0.09 -0.34% 22,291,799
03/07/14 26.32 26.35 25.97 26.13 -0.09 -0.34% 27,291,199
03/06/14 26.06 26.28 26.02 26.22 +0.29 +1.12% 34,919,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.35 on 03/07/14 25.68 on 03/12/14 -0.58% since 03/05/14
1-Month 26.35 on 03/07/14 24.92 on 03/03/14 +1.54% since 02/12/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -2.86% since 12/12/13
6-Month 28.09 on 12/31/13 23.50 on 10/09/13 +8.09% since 09/12/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +10.12% since 03/12/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -8.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.16% 5 times +0.39%
1-Month 5 times -2.16% 4 times +3.45%
3-Month 10 times -8.22% 9 times +6.00%
6-Month 17 times -8.22% 3 times +9.70%
12-Month 19 times -8.22% 11 times +22.12%
Year to Date 1 time -7.73% 15 times +6.00%
General Electric Company (GE)
25.77 -0.13 (-0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 25.69 25.83 25.68 25.77 -0.13 -0.50% 8,611,243
03/11/14 26.06 26.10 25.76 25.90 -0.14 -0.54% 24,865,799
03/10/14 26.08 26.13 25.84 26.04 -0.09 -0.34% 22,291,799
03/07/14 26.32 26.35 25.97 26.13 -0.09 -0.34% 27,291,199
03/06/14 26.06 26.28 26.02 26.22 +0.29 +1.12% 34,919,098
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.35 on 03/07/14 25.68 on 03/12/14 -0.58% since 03/05/14
1-Month 26.35 on 03/07/14 24.92 on 03/03/14 +1.54% since 02/12/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -2.86% since 12/12/13
6-Month 28.09 on 12/31/13 23.50 on 10/09/13 +8.09% since 09/12/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +10.12% since 03/12/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -8.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.16% 5 times +0.39%
1-Month 5 times -2.16% 4 times +3.45%
3-Month 10 times -8.22% 9 times +6.00%
6-Month 17 times -8.22% 3 times +9.70%
12-Month 19 times -8.22% 11 times +22.12%
Year to Date 1 time -7.73% 15 times +6.00%
(0)
(0)Scroll down for more posts ▼