$XOMA Xoma Ltd (XOMA) 6.07  +0.20 (+3.41%) Pas

$XOMA
Xoma Ltd (XOMA)
6.07  +0.20 (+3.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 5.78 6.08 5.71 6.07 +0.20 +3.41% 1,015,791
03/11/14 6.10 6.36 5.84 5.87 -0.56 -8.71% 3,956,700
03/10/14 6.28 6.44 6.03 6.43 +0.10 +1.58% 3,633,600
03/07/14 6.60 6.65 6.05 6.33 -0.22 -3.36% 3,493,900
03/06/14 7.00 7.05 6.45 6.55 -0.27 -3.96% 4,914,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.05 on 03/06/14     5.71 on 03/12/14     -11.88% since 03/05/14    
1-Month 9.57 on 03/04/14     5.71 on 03/12/14     -18.89% since 02/12/14    
3-Month 9.57 on 03/04/14     5.24 on 12/13/13     +6.18% since 12/12/13    
6-Month 9.57 on 03/04/14     3.67 on 11/11/13     +31.22% since 09/12/13    
12-Month 9.57 on 03/04/14     3.00 on 03/13/13     +98.35% since 03/12/13    
Year to Date 9.57 on 03/04/14     5.71 on 03/12/14     -10.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.75% 5 times +5.25%
1-Month 7 times -37.20% 7 times +5.25%
3-Month 16 times -37.20% 1 time +14.69%
6-Month 19 times -37.20% 7 times +63.76%
12-Month 33 times -37.20% 1 time +100.33%
Year to Date 11 times -37.20% 6 times +5.25%