$LMT Lockheed Martin Corp (LMT) 163.12 -0.68 (-
Post# of 44956
Posted On: 03/12/2014 11:19:36 AM
$LMT
Lockheed Martin Corp (LMT)
163.12 -0.68 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 163.47 163.60 162.00 163.12 -0.68 -0.42% 407,063
03/11/14 165.37 165.70 163.72 163.80 -1.68 -1.02% 1,738,200
03/10/14 165.69 166.70 165.11 165.48 -1.09 -0.65% 1,377,100
03/07/14 167.50 167.87 165.97 166.57 -0.27 -0.16% 1,403,500
03/06/14 166.85 167.48 166.40 166.84 +0.02 +0.01% 1,378,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.87 on 03/07/14 162.00 on 03/12/14 -2.17% since 03/05/14
1-Month 168.41 on 02/24/14 156.54 on 02/13/14 +2.69% since 02/12/14
3-Month 168.41 on 02/24/14 138.20 on 12/13/13 +18.28% since 12/12/13
6-Month 168.41 on 02/24/14 121.52 on 10/04/13 +28.97% since 09/12/13
12-Month 168.41 on 02/24/14 90.30 on 03/13/13 +80.59% since 03/12/13
Year to Date 168.41 on 02/24/14 144.69 on 02/04/14 +9.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.78% 5 times +0.74%
1-Month 6 times -3.09% 1 time +4.25%
3-Month 21 times -3.09% 1 time +18.09%
6-Month 38 times -3.09% 4 times +34.30%
12-Month 85 times -3.09% 1 time +80.73%
Year to Date 15 times -3.09% 3 times +12.79%
Lockheed Martin Corp (LMT)
163.12 -0.68 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 163.47 163.60 162.00 163.12 -0.68 -0.42% 407,063
03/11/14 165.37 165.70 163.72 163.80 -1.68 -1.02% 1,738,200
03/10/14 165.69 166.70 165.11 165.48 -1.09 -0.65% 1,377,100
03/07/14 167.50 167.87 165.97 166.57 -0.27 -0.16% 1,403,500
03/06/14 166.85 167.48 166.40 166.84 +0.02 +0.01% 1,378,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.87 on 03/07/14 162.00 on 03/12/14 -2.17% since 03/05/14
1-Month 168.41 on 02/24/14 156.54 on 02/13/14 +2.69% since 02/12/14
3-Month 168.41 on 02/24/14 138.20 on 12/13/13 +18.28% since 12/12/13
6-Month 168.41 on 02/24/14 121.52 on 10/04/13 +28.97% since 09/12/13
12-Month 168.41 on 02/24/14 90.30 on 03/13/13 +80.59% since 03/12/13
Year to Date 168.41 on 02/24/14 144.69 on 02/04/14 +9.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.78% 5 times +0.74%
1-Month 6 times -3.09% 1 time +4.25%
3-Month 21 times -3.09% 1 time +18.09%
6-Month 38 times -3.09% 4 times +34.30%
12-Month 85 times -3.09% 1 time +80.73%
Year to Date 15 times -3.09% 3 times +12.79%
(0)
(0)