$EDZ Emrg Mkts Bear 3X Direxion (EDZ) 47.95  +0.

$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
47.95  +0.75 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 48.04 48.39 47.57 47.95 +0.72 +1.52% 417,591
03/11/14 45.44 47.50 44.99 47.23 +1.57 +3.44% 1,612,900
03/10/14 45.65 46.75 45.60 45.66 +1.01 +2.26% 1,522,200
03/07/14 43.68 45.47 43.59 44.65 +1.55 +3.60% 2,294,300
03/06/14 43.75 43.77 42.42 43.10 -1.87 -4.16% 1,707,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.39 on 03/12/14     42.42 on 03/06/14     +6.67% since 03/05/14    
1-Month 48.65 on 02/13/14     42.42 on 03/06/14     +2.85% since 02/12/14    
3-Month 55.48 on 02/03/14     39.73 on 12/31/13     +8.26% since 12/12/13    
6-Month 55.48 on 02/03/14     36.71 on 10/22/13     +2.13% since 09/12/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     +2.06% since 03/12/13    
Year to Date 55.48 on 02/03/14     42.13 on 01/02/14     +20.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.87% 1 time +13.08%
1-Month 1 time -1.40% 5 times +13.08%
3-Month 10 times -13.54% 4 times +20.74%
6-Month 8 times -13.54% 8 times +30.67%
12-Month 15 times -36.53% 11 times +30.67%
Year to Date 10 times -13.54% 1 time +13.86%