$REGN Regeneron Pharmaceuticals (REGN) 327.00 -
Post# of 102241
Posted On: 03/12/2014 11:08:49 AM
$REGN
Regeneron Pharmaceuticals (REGN)
327.00 -1.77 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 326.08 332.40 324.04 327.00 -1.77 -0.54% 276,777
03/11/14 329.75 337.00 327.98 328.77 -0.43 -0.13% 809,300
03/10/14 328.22 332.75 324.70 329.20 +1.09 +0.33% 939,700
03/07/14 341.12 343.50 304.20 328.11 -10.34 -3.06% 4,581,500
03/06/14 347.09 352.49 338.01 338.45 -7.04 -2.04% 1,348,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 352.49 on 03/06/14 304.20 on 03/07/14 -5.13% since 03/05/14
1-Month 352.49 on 03/06/14 304.20 on 03/07/14 +2.31% since 02/12/14
3-Month 352.49 on 03/06/14 257.69 on 12/18/13 +19.63% since 12/12/13
6-Month 352.49 on 03/06/14 257.69 on 12/18/13 +19.80% since 09/12/13
12-Month 352.49 on 03/06/14 168.20 on 03/27/13 +90.36% since 03/12/13
Year to Date 352.49 on 03/06/14 262.97 on 01/10/14 +19.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.01% 2 times +7.75%
1-Month 8 times -7.01% 2 times +7.75%
3-Month 14 times -7.01% 3 times +27.20%
6-Month 13 times -7.01% 7 times +27.20%
12-Month 31 times -7.01% 6 times +94.88%
Year to Date 13 times -7.01% 4 times +24.65%
Regeneron Pharmaceuticals (REGN)
327.00 -1.77 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 326.08 332.40 324.04 327.00 -1.77 -0.54% 276,777
03/11/14 329.75 337.00 327.98 328.77 -0.43 -0.13% 809,300
03/10/14 328.22 332.75 324.70 329.20 +1.09 +0.33% 939,700
03/07/14 341.12 343.50 304.20 328.11 -10.34 -3.06% 4,581,500
03/06/14 347.09 352.49 338.01 338.45 -7.04 -2.04% 1,348,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 352.49 on 03/06/14 304.20 on 03/07/14 -5.13% since 03/05/14
1-Month 352.49 on 03/06/14 304.20 on 03/07/14 +2.31% since 02/12/14
3-Month 352.49 on 03/06/14 257.69 on 12/18/13 +19.63% since 12/12/13
6-Month 352.49 on 03/06/14 257.69 on 12/18/13 +19.80% since 09/12/13
12-Month 352.49 on 03/06/14 168.20 on 03/27/13 +90.36% since 03/12/13
Year to Date 352.49 on 03/06/14 262.97 on 01/10/14 +19.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.01% 2 times +7.75%
1-Month 8 times -7.01% 2 times +7.75%
3-Month 14 times -7.01% 3 times +27.20%
6-Month 13 times -7.01% 7 times +27.20%
12-Month 31 times -7.01% 6 times +94.88%
Year to Date 13 times -7.01% 4 times +24.65%
(0)
(0)Scroll down for more posts ▼