$HYG Iboxx $ High Yield Corporate Bd Ishares (HYG)
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Iboxx $ High Yield Corporate Bd Ishares (HYG)
94.02 +0.06 (+0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 93.98 94.07 93.96 94.02 +0.06 +0.06% 1,052,365
03/11/14 94.14 94.16 93.94 93.96 -0.10 -0.11% 1,618,400
03/10/14 94.04 94.09 93.92 94.06 +0.01 +0.01% 1,908,200
03/07/14 94.31 94.38 94.01 94.05 -0.36 -0.38% 4,551,900
03/06/14 94.63 94.67 94.37 94.41 -0.14 -0.15% 4,075,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.67 on 03/06/14 93.92 on 03/10/14 -0.54% since 03/05/14
1-Month 95.02 on 02/28/14 93.44 on 02/13/14 +0.59% since 02/12/14
3-Month 95.02 on 02/28/14 92.30 on 02/03/14 +1.39% since 12/12/13
6-Month 95.02 on 02/28/14 90.98 on 09/13/13 +3.19% since 09/12/13
12-Month 96.30 on 05/08/13 88.27 on 06/24/13 +0.03% since 03/12/13
Year to Date 95.02 on 02/28/14 92.30 on 02/03/14 +1.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.67% 3 times +0.13%
1-Month 10 times -1.03% 1 time +0.64%
3-Month 21 times -1.03% 4 times +1.89%
6-Month 25 times -1.03% 1 time +3.36%
12-Month 19 times -2.35% 11 times +6.54%
Year to Date 20 times -1.03% 2 times +1.89%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)