$RMTD Remote Dynamics Inc (RMTD) 0.0002 unch (u
Post# of 94145
Posted On: 03/12/2014 10:51:18 AM
$RMTD
Remote Dynamics Inc (RMTD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0002 0.0002 0.0001 0.0002 unch unch 6,281,050
03/11/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 1,192,418,000
03/10/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 197,716,094
03/07/14 0.0002 0.0002 0.0001 0.0002 unch unch 75,265,906
03/06/14 0.0002 0.0002 0.0001 0.0002 unch unch 87,381,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/11/14 0.0001 on 03/12/14 unch since 03/05/14
1-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 02/12/14
3-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 12/11/13
6-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 09/12/13
12-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 03/12/13
Year to Date 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 5 times +100.00%
1-Month 4 times -60.00% 14 times +100.00%
3-Month 10 times -60.00% 20 times +100.00%
6-Month 25 times -60.00% 35 times +100.00%
12-Month 55 times -60.00% 65 times +100.00%
Year to Date 9 times -60.00% 19 times +100.00%
Remote Dynamics Inc (RMTD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0002 0.0002 0.0001 0.0002 unch unch 6,281,050
03/11/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 1,192,418,000
03/10/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 197,716,094
03/07/14 0.0002 0.0002 0.0001 0.0002 unch unch 75,265,906
03/06/14 0.0002 0.0002 0.0001 0.0002 unch unch 87,381,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/11/14 0.0001 on 03/12/14 unch since 03/05/14
1-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 02/12/14
3-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 12/11/13
6-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 09/12/13
12-Month 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 03/12/13
Year to Date 0.0005 on 02/21/14 0.0001 on 03/12/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 5 times +100.00%
1-Month 4 times -60.00% 14 times +100.00%
3-Month 10 times -60.00% 20 times +100.00%
6-Month 25 times -60.00% 35 times +100.00%
12-Month 55 times -60.00% 65 times +100.00%
Year to Date 9 times -60.00% 19 times +100.00%
(0)
(0)Scroll down for more posts ▼