$CAT Caterpillar Inc (CAT) 96.83  -0.01 (-0.01%)

$CAT
Caterpillar Inc (CAT)
96.83  -0.01 (-0.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 96.30 97.14 96.30 96.83 -0.01 -0.01% 719,356
03/11/14 97.09 97.91 96.62 96.84 +0.09 +0.09% 5,731,300
03/10/14 96.64 96.80 95.86 96.75 -0.30 -0.31% 4,693,400
03/07/14 97.78 97.87 96.50 97.05 -0.55 -0.56% 5,259,700
03/06/14 96.95 98.15 96.66 97.60 +1.23 +1.28% 6,792,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.15 on 03/06/14     95.86 on 03/10/14     +0.61% since 03/05/14    
1-Month 98.24 on 02/24/14     95.11 on 02/13/14     +0.82% since 02/12/14    
3-Month 98.24 on 02/24/14     85.57 on 12/13/13     +13.31% since 12/12/13    
6-Month 98.24 on 02/24/14     81.87 on 11/21/13     +11.65% since 09/12/13    
12-Month 98.24 on 02/24/14     79.49 on 04/22/13     +8.05% since 03/12/13    
Year to Date 98.24 on 02/24/14     85.88 on 01/24/14     +6.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.21% 3 times +1.15%
1-Month 6 times -1.30% 1 time +1.95%
3-Month 18 times -1.30% 1 time +13.31%
6-Month 18 times -1.30% 10 times +18.43%
12-Month 17 times -1.30% 17 times +21.98%
Year to Date 14 times -1.30% 4 times +12.90%