$EWJ Japan Index MSCI Ishares (EWJ) 11.28  -0.18

$EWJ
Japan Index MSCI Ishares (EWJ)
11.28  -0.18 (-1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 11.30 11.32 11.27 11.28 -0.19 -1.66% 5,216,411
03/11/14 11.54 11.55 11.45 11.47 -0.12 -1.04% 31,181,498
03/10/14 11.57 11.60 11.53 11.59 -0.05 -0.43% 22,649,799
03/07/14 11.66 11.68 11.58 11.64 -0.08 -0.68% 32,514,400
03/06/14 11.70 11.73 11.65 11.72 +0.22 +1.91% 59,063,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.73 on 03/06/14     11.27 on 03/12/14     -1.74% since 03/05/14    
1-Month 11.73 on 03/06/14     11.27 on 03/12/14     -1.99% since 02/12/14    
3-Month 12.15 on 12/31/13     10.95 on 02/04/14     -4.96% since 12/12/13    
6-Month 12.25 on 11/18/13     10.95 on 02/04/14     -2.08% since 09/12/13    
12-Month 12.43 on 05/22/13     10.36 on 06/06/13     +8.45% since 03/12/13    
Year to Date 12.10 on 01/22/14     10.95 on 02/04/14     -6.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.67% 5 times +0.27%
1-Month 4 times -3.67% 4 times +0.27%
3-Month 7 times -7.00% 8 times +3.20%
6-Month 7 times -7.76% 7 times +3.20%
12-Month 29 times -9.09% 3 times +9.07%
Year to Date 5 times -6.61% 9 times +3.20%