$VGK Europe ETF FTSE Vanguard (VGK) 58.88  -0.47

$VGK
Europe ETF FTSE Vanguard (VGK)
58.88  -0.47 (-0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 58.93 58.98 58.88 58.88 -0.47 -0.79% 200,471
03/11/14 59.61 59.87 59.31 59.35 -0.31 -0.52% 3,808,800
03/10/14 59.62 59.75 59.28 59.66 -0.43 -0.72% 5,014,500
03/07/14 60.34 60.38 59.76 60.09 -0.41 -0.68% 4,961,400
03/06/14 60.44 60.63 60.39 60.50 +0.62 +1.04% 2,618,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.63 on 03/06/14     58.88 on 03/12/14     -1.59% since 03/05/14    
1-Month 60.63 on 03/06/14     58.16 on 02/13/14     +0.75% since 02/12/14    
3-Month 60.63 on 03/06/14     55.00 on 02/03/14     +6.37% since 12/12/13    
6-Month 60.63 on 03/06/14     53.31 on 10/09/13     +9.72% since 09/12/13    
12-Month 60.63 on 03/06/14     46.85 on 06/24/13     +17.34% since 03/12/13    
Year to Date 60.63 on 03/06/14     55.00 on 02/03/14     +0.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.80% 4 times +0.02%
1-Month 8 times -2.80% 1 time +1.32%
3-Month 19 times -2.80% 2 times +7.15%
6-Month 21 times -2.80% 2 times +10.54%
12-Month 35 times -2.80% 7 times +25.78%
Year to Date 14 times -2.80% 6 times +7.15%