$NNVC Nanoviricides Inc (NNVC) 3.86  +0.05 (+1.3

$NNVC
Nanoviricides Inc (NNVC)
3.86  +0.05 (+1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 3.80 3.95 3.79 3.86 +0.05 +1.31% 168,000
03/10/14 3.96 3.96 3.77 3.81 +0.04 +1.06% 138,900
03/07/14 3.78 4.00 3.75 3.77 unch unch 264,600
03/06/14 3.91 3.91 3.77 3.77 -0.13 -3.33% 175,700
03/05/14 3.89 4.00 3.76 3.90 -0.06 -1.52% 244,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.00 on 03/07/14     3.75 on 03/07/14     -2.53% since 03/04/14    
1-Month 4.20 on 02/25/14     2.81 on 02/13/14     +14.88% since 02/11/14    
3-Month 6.65 on 01/17/14     2.67 on 02/11/14     -22.33% since 12/11/13    
6-Month 7.59 on 09/25/13     2.67 on 02/11/14     +14.54% since 09/11/13    
12-Month 7.59 on 09/25/13     1.89 on 04/22/13     +59.60% since 03/11/13    
Year to Date 6.65 on 01/17/14     2.67 on 02/11/14     -19.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.50% 2 times +2.93%
1-Month 4 times -8.10% 2 times +37.37%
3-Month 8 times -41.95% 15 times +44.57%
6-Month 8 times -49.14% 2 times +44.57%
12-Month 18 times -49.14% 11 times +104.23%
Year to Date 10 times -41.95% 11 times +44.57%