$SIL G-X Silver Miners ETF (SIL) 13.60  -0.20 (-

$SIL
G-X Silver Miners ETF (SIL)
13.60  -0.20 (-1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 13.92 13.98 13.54 13.60 -0.20 -1.45% 316,100
03/10/14 14.08 14.08 13.64 13.80 -0.20 -1.43% 304,700
03/07/14 14.22 14.22 13.91 14.00 -0.42 -2.91% 394,600
03/06/14 14.20 14.46 14.14 14.42 +0.33 +2.34% 454,200
03/05/14 14.01 14.18 13.85 14.09 +0.16 +1.15% 429,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.46 on 03/06/14     13.54 on 03/11/14     -2.37% since 03/04/14    
1-Month 15.28 on 02/24/14     13.27 on 02/13/14     -1.66% since 02/11/14    
3-Month 15.28 on 02/24/14     10.46 on 12/19/13     +23.08% since 12/11/13    
6-Month 15.45 on 09/18/13     10.46 on 12/19/13     -8.60% since 09/11/13    
12-Month 18.70 on 03/13/13     10.46 on 12/19/13     -25.32% since 03/11/13    
Year to Date 15.28 on 02/24/14     11.05 on 01/09/14     +21.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.95% 3 times +0.44%
1-Month 6 times -10.99% 2 times +2.49%
3-Month 23 times -10.99% 2 times +30.02%
6-Month 2 times -11.97% 24 times +30.02%
12-Month 2 times -27.27% 20 times +30.02%
Year to Date 16 times -10.99% 4 times +23.08%