$RAD Rite Aid Corp (RAD) 6.44  +0.01 (+0.16%)

$RAD
Rite Aid Corp (RAD)
6.44  +0.01 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 6.45 6.63 6.40 6.44 +0.01 +0.16% 14,228,400
03/10/14 6.52 6.53 6.38 6.43 -0.13 -1.98% 16,390,400
03/07/14 6.69 6.73 6.55 6.56 -0.08 -1.20% 12,603,300
03/06/14 6.75 6.78 6.56 6.64 -0.09 -1.34% 24,248,100
03/05/14 6.79 6.86 6.71 6.73 -0.04 -0.59% 15,214,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.86 on 03/05/14     6.38 on 03/10/14     -4.87% since 03/04/14    
1-Month 6.87 on 02/21/14     5.72 on 02/13/14     +12.00% since 02/11/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +16.04% since 12/11/13    
6-Month 6.87 on 02/21/14     3.53 on 09/13/13     +75.96% since 09/11/13    
12-Month 6.87 on 02/21/14     1.63 on 03/12/13     +285.63% since 03/11/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +27.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.12% 4 times +0.94%
1-Month 7 times -6.26% 2 times +12.59%
3-Month 10 times -6.26% 4 times +36.15%
6-Month 22 times -6.26% 2 times +82.44%
12-Month 46 times -6.26% 1 time +295.09%
Year to Date 11 times -6.26% 1 time +28.54%