Sym Name Std Dev Last Change Percent High Lo

Message Board

Previous

| Next

Post# of 28539

Posted On: 03/12/2014 5:54:33 AM

Posted By: testname

Sym	Name	Std Dev	Last	Change	Percent	High	Low	Time
CDTI	Clean Diesel Technologies	+4.05	4.92	+2.09	+73.85%	7.39	4.27	03/11/14
MCD	McDonald's Corp	+3.94	98.78	+3.58	+3.76%	98.92	95.71	03/11/14
ABCB	Ameris Bancorp	+3.85	22.96	+1.40	+6.49%	23.08	21.22	03/11/14
PME	Sentry Select Primary Metals Corp	+3.84	3.53	+0.53	+17.67%	4.09	3.12	03/11/14
BYD	Boyd Gaming Corp	+3.81	13.75	+1.95	+16.53%	14.15	13.38	03/11/14
VLCCF	Knightsbridge Tankers Limited	+3.71	12.80	+1.57	+13.98%	13.22	11.75	03/11/14
EMES	Emerge Energy Services LP Commo	+3.67	50.10	+2.89	+6.12%	51.00	47.71	03/11/14
SSY	Sunlink Health Systems	+3.46	2.12	+0.61	+40.40%	2.94	1.50	03/11/14
SOCB	Southcoast Financial Corp	+3.45	6.74	+0.37	+5.81%	7.26	6.39	03/11/14
BEP	Brookfield Renewable	+3.42	29.75	+1.34	+4.72%	29.75	28.23	03/11/14
SYX	Systemax Inc	+3.31	13.37	+0.57	+4.45%	14.82	12.83	03/11/14
AFH	Atlas Financial Holdings Inc	+3.30	14.37	+1.25	+9.53%	15.35	13.46	03/11/14
MED	Medifast Inc	+3.27	26.97	+2.01	+8.05%	27.58	25.00	03/11/14
RCAP	RCS Capital Corp	+3.26	28.05	+2.68	+10.56%	28.05	25.03	03/11/14
PNK	Pinnacle Entertainment	+3.20	25.76	+1.45	+5.96%	26.11	24.58	03/11/14
CISG	Cninsure Inc	+3.19	8.62	+0.83	+10.65%	8.94	7.70	03/11/14
DGX	Quest Diagnostics Inc	+3.14	54.13	+1.47	+2.79%	54.50	53.07	03/11/14
TREE	Tree.Com	+3.09	34.75	+1.09	+3.24%	35.05	33.90	03/11/14
ASRV	Ameriserv Financial Inc	+2.99	3.79	+0.26	+7.37%	3.82	3.50	03/11/14
DKS	Dick's Sporting Goods Inc	+2.96	56.67	+2.34	+4.31%	57.00	54.51	03/11/14
TLP	Transmontaigne Partners L.P.	+2.91	42.75	+1.12	+2.69%	42.90	41.65	03/11/14
PIP	Pharmathene Inc	+2.88	2.04	+0.08	+4.08%	2.09	2.00	03/11/14
DRAM	Dataram Corp	+2.80	4.30	+0.76	+21.47%	5.12	3.85	03/11/14
IEC	IEC Electronics	+2.77	4.69	+0.30	+6.83%	4.70	4.38	03/11/14
POWR	Powersecure International Inc	+2.64	25.28	+2.18	+9.44%	27.44	24.56	03/11/14
BONA	Bona Film Group Limited	+2.55	8.04	+0.76	+10.44%	8.92	7.32	03/11/14
ACLS	Axcelis Technologies	+2.53	2.37	+0.11	+4.87%	2.42	2.30	03/11/14
ROIC	Retail Opportunity Investments	+2.50	14.83	+0.33	+2.28%	15.01	14.31	03/11/14
ZQK	Quiksilver	+2.47	8.17	+0.42	+5.42%	8.28	7.69	03/11/14
TINY	Harris & Harris Group	+2.47	3.52	+0.25	+7.65%	3.54	3.21	03/11/14
BXP	Boston Properties	+2.47	112.91	+2.23	+2.01%	113.72	111.23	03/11/14
KONA	Kona Grill	+2.46	20.20	+1.00	+5.21%	20.39	19.09	03/11/14
RDCM	Radcom Ltd	+2.42	5.97	+0.37	+6.61%	5.98	5.70	03/11/14
BUR	Burcon Nutrascience	+2.40	4.78	+0.78	+19.50%	4.97	4.18	03/11/14
HPT	Hospitality Properites Trust	+2.40	27.88	+0.57	+2.09%	28.00	27.55	03/11/14
ARCO	Arcos Dorados Holdings Inc	+2.38	9.56	+0.34	+3.69%	9.74	9.27	03/11/14
ATNY	Api Technologies	+2.37	3.13	+0.29	+10.21%	3.15	2.80	03/11/14
SPCB	Supercom Ltd	+2.35	6.07	+0.22	+3.76%	6.15	5.78	03/11/14
USMO	USA Mobility	+2.28	15.28	+0.41	+2.76%	15.30	14.82	03/11/14
LH	Laboratory Corporation of America Holdin	+2.22	95.27	+1.66	+1.77%	95.32	93.53	03/11/14
ARE	Alexandria Real Estate Equities	+2.22	73.28	+1.29	+1.79%	73.69	72.27	03/11/14
NMIH	Nmi Holdings Inc	+2.22	11.96	+0.61	+5.37%	12.05	10.96	03/11/14
SZYM	Solazyme Inc	+2.18	14.41	+0.92	+6.82%	14.44	13.55	03/11/14
OXGN	Oxigene Inc	+2.17	2.42	+0.36	+17.48%	2.45	2.09	03/11/14
LHO	Lasalle Hotel Properties	+2.16	32.40	+0.99	+3.15%	32.50	31.38	03/11/14
PKOH	Park-Ohio Holdings	+2.16	54.72	+2.27	+4.33%	55.66	50.90	03/11/14
NBS	Neostem	+2.14	7.54	+0.32	+4.43%	7.70	7.28	03/11/14
SNMX	Senomyx Inc	+2.10	11.03	+1.62	+17.22%	12.74	10.45	03/11/14
EXR	Extra Space Storage Inc	+2.08	49.25	+0.99	+2.05%	49.27	48.20	03/11/14
DXLG	Casual Male Retail Group	+2.08	6.19	+0.23	+3.86%	6.40	6.09	03/11/14
CIDM	Cinedigm Digital Cinema Corp	+2.08	2.97	+0.21	+7.61%	3.00	2.77	03/11/14
FWM	Fairway Group Holdings Corp	+2.03	9.11	+0.54	+6.30%	9.23	8.54	03/11/14
VLTC	Voltari Corp	+2.03	3.85	+0.16	+4.34%	3.90	3.62	03/11/14
TMH	Team Health Holdings	+2.02	46.59	+1.55	+3.44%	47.18	45.09	03/11/14
DEI	Douglas Emmett	+2.01	27.07	+0.44	+1.65%	27.15	26.55	03/11/14
PQ	Petroquest Energy Inc	+2.01	5.36	+0.25	+4.89%	5.42	5.11	03/11/14
UPI	Uroplasty	+2.00	3.89	+0.13	+3.46%	4.04	3.76	03/11/14
CMRX	Chimerix Inc	+1.99	20.80	+1.20	+6.12%	21.00	19.24	03/11/14
ZGNX	Zogenix Inc	+1.98	4.54	+0.48	+11.82%	4.68	4.03	03/11/14
PLOW	Douglas Dynamics	+1.98	16.68	+0.36	+2.21%	17.38	16.49	03/11/14
NWBO	Northwest Biotherapeutics	+1.97	9.18	+1.33	+16.94%	10.64	8.25	03/11/14
TCP	Trident Performance Group	+1.97	46.69	+0.65	+1.41%	46.69	45.89	03/11/14
FUN	Cedar Fair L.P.	+1.96	53.76	+1.37	+2.62%	53.89	52.24	03/11/14
RCPT	Receptos Inc	+1.95	49.57	+2.97	+6.37%	49.74	45.45	03/11/14
UEPS	Net 1 Ueps Technologies	+1.90	10.44	+0.40	+3.98%	10.51	9.96	03/11/14
CPST	Capstone Turbine Corp	+1.90	2.18	+0.22	+11.22%	2.42	2.05	03/11/14
GWPH	Gw Pharmaceuticals Plc Ads	+1.89	82.40	+5.12	+6.63%	86.45	80.53	03/11/14
ENZY	Enzymotec Ltd	+1.89	27.31	+1.35	+5.20%	27.55	26.20	03/11/14
LVLT	Level 3 Communications	+1.89	38.19	+1.10	+2.97%	38.89	37.30	03/11/14
CPS	Cooper Std Hldg Inc	+1.85	65.80	+2.50	+3.95%	66.79	63.30	03/11/14
CVCO	Cavco Industries	+1.83	82.19	+1.79	+2.23%	83.86	80.83	03/11/14
CANF	Can-Fite Biopharma Ltd Sponsore	+1.82	5.78	+0.25	+4.52%	5.97	5.49	03/11/14
LGF	Lions Gate Entertainment Corp	+1.80	32.94	+1.15	+3.62%	33.59	31.79	03/11/14
CM	Canadian Imperial Bank of Commerce	+1.80	86.24	+1.02	+1.20%	86.30	85.06	03/11/14
KFS	Kingsway Financial Services	+1.80	4.19	+0.09	+2.20%	4.19	4.17	03/11/14
ELY	Callaway Golf Company	+1.79	9.10	+0.21	+2.36%	9.14	8.92	03/11/14
OFIX	Orthofix International N.V.	+1.79	23.80	+0.71	+3.07%	23.86	23.06	03/11/14
PMBC	Pacific Mercantile Bancorp	+1.78	6.22	+0.13	+2.13%	6.24	6.09	03/11/14
MR	Mindray Medical International Limited	+1.77	32.55	+1.07	+3.40%	32.75	31.54	03/11/14
BMO	Bank of Montreal	+1.75	65.84	+0.66	+1.01%	65.91	65.08	03/11/14
OILT	Oiltanking Partners L.P.	+1.74	73.15	+2.15	+3.03%	74.63	71.86	03/11/14
SBRA	Sabra Healthcare REIT Inc	+1.72	27.48	+0.46	+1.70%	27.51	27.05	03/11/14
DLPH	Delphi Automotive Plc	+1.72	67.77	+0.91	+1.36%	67.92	66.87	03/11/14
SAND	Sandstorm Gold Ltd	+1.71	5.49	+0.29	+5.58%	5.59	5.17	03/11/14
OHI	Omega Healthcare Investors	+1.70	33.08	+0.64	+1.97%	33.10	32.46	03/11/14
MW	Men's Wearhouse	+1.70	57.14	+2.57	+4.71%	58.80	54.09	03/11/14
JOSB	Jos. A. Bank Clothiers	+1.69	64.22	+2.39	+3.87%	64.63	61.57	03/11/14
TD	Toronto Dominion Bank	+1.68	46.40	+0.48	+1.05%	46.68	45.92	03/11/14
XNCR	Xencor Inc.	+1.65	13.66	+0.61	+4.67%	14.34	13.19	03/11/14
CALD	Callidus Software	+1.63	13.14	+0.61	+4.87%	13.15	12.51	03/11/14
TRX	Tanzanian Royalty Exploration Corp	+1.63	2.61	+0.24	+10.13%	2.63	2.42	03/11/14
HPY	Heartland Payment Systems	+1.62	44.05	+0.97	+2.25%	44.20	42.81	03/11/14
EA	Electronic Arts Inc	+1.61	29.80	+0.59	+2.02%	29.90	29.17	03/11/14
OTEL	Otelco Inc. Class A	+1.61	5.30	+0.15	+2.91%	5.36	5.06	03/11/14
EVK	Ever-Glory International Group	+1.61	8.00	+0.66	+8.99%	8.05	7.21	03/11/14
UMC	United Microelectronics Corp	+1.60	2.04	+0.04	+2.00%	2.07	2.02	03/11/14
WLFC	Willis Lease Finance Corp	+1.60	20.08	+0.57	+2.92%	20.20	19.60	03/11/14
SGU	Star Gas Partners L.P.	+1.59	5.65	+0.07	+1.25%	5.68	5.52	03/11/14
NNN	National Retail Properties	+1.58	34.57	+0.52	+1.53%	34.60	33.97	03/11/14
TTEK	Tetra Tech	+1.57	30.87	+0.64	+2.12%	30.92	30.15	03/11/14

(0)

(0)