Sym Name Last Change Percent High Low Volume Time Links
CTEK Cleantech Innovations 1.2500 +0.7400 +145.10% 1.9900 0.5100 91,286 03/11/14
NWBM Northwestern Bcp Mi 550.0000 +300.0000 +120.00% 551.0000 548.0000 593 03/11/14
WRSS Wireless Attachments 6.8500 +2.5900 +60.80% 6.8500 4.2800 252,855 03/11/14
EMPR Empire Petroleum 0.3500 +0.1250 +55.56% 0.4800 0.1800 42,524 03/11/14
TRTC Terra Tech Corp 1.1800 +0.3425 +40.90% 1.3600 0.8850 18,136,294 03/11/14
RDIO Radioio Inc. 0.9000 +0.2500 +38.46% 1.0500 0.9000 17,731 03/11/14
VGTL Vgtel Inc. 0.6500 +0.1800 +38.30% 0.7099 0.4700 69,787 03/11/14
GLXZ Galaxy Gaming Inc 0.3800 +0.1000 +35.71% 0.3800 0.3500 52,245 03/11/14
SYRX Softlead Inc 6.1500 +1.4800 +31.69% 6.1500 4.6900 11,909 03/11/14
CELH Celsius Holdings Inc. 0.7900 +0.1900 +31.67% 0.7900 0.6000 71,572 03/11/14
REFG Refill Energy Inc 0.3600 +0.0750 +26.32% 0.3700 0.2725 1,198,642 03/11/14
BEST Shiner International 0.2900 +0.0601 +26.14% 0.2900 0.2299 83,000 03/11/14
WARM Bibb Corp 1.7900 +0.3600 +25.17% 1.9500 1.4300 202,799 03/11/14
TMHO Talisman Holdings 0.7500 +0.1500 +25.00% 0.8500 0.6500 55,100 03/11/14
LCTC Lifeloc 10.0000 +2.0000 +25.00% 10.2500 10.0000 2,300 03/11/14
VHMC Valley High Mining 1.0200 +0.2033 +24.89% 1.0200 0.8000 32,229 03/11/14
ANSU Amanasu Techs Corp 0.2600 +0.0500 +23.81% 0.2900 0.2150 42,986 03/11/14
DTRK Datatrak Intl Inc 10.5000 +1.8000 +20.69% 11.0000 7.2000 1,800 03/11/14
BISN Bison Petroleum Corp 0.4800 +0.0800 +20.00% 0.5600 0.4000 61,584 03/11/14
MWIP Mediswipe Inc 0.4800 +0.0791 +19.73% 0.4800 0.4000 3,301,872 03/11/14
ACCP Access Pharmaceuticl 0.4350 +0.0650 +17.57% 0.5100 0.3700 502,985 03/11/14
MRNA Marina Biotech 1.4000 +0.2000 +16.67% 1.5000 1.2200 585,855 03/11/14
TITXF Titan Medical Inc 2.0980 +0.2980 +16.56% 2.1480 1.8200 1,632,549 03/11/14
NSRPF Novo Res Corp 1.8530 +0.2555 +15.99% 1.9417 1.5200 59,432 03/11/14
ABAT Advanced Battery Technologies 0.7290 +0.0990 +15.71% 0.7500 0.6000 361,069 03/11/14
TOVC Torvec Inc 0.3440 +0.0438 +14.59% 0.3440 0.3000 30,150 03/11/14
GRLT Grillit Inc. 0.3200 +0.0400 +14.29% 0.3900 0.3100 83,299 03/11/14
GRNH Greengro Tech 0.5000 +0.0600 +13.64% 0.5200 0.4300 8,256,140 03/11/14
ZTHO Z-Trim Hldgs Inc 0.7400 +0.0880 +13.50% 0.8000 0.6520 19,000 03/11/14
GDSI Global Digital Soltn 0.7990 +0.0940 +13.33% 0.8000 0.7300 170,414 03/11/14
FLUX Flux Power Holdings Inc 0.3500 +0.0402 +12.98% 0.4400 0.3200 231,219 03/11/14
MNTR Mentor Capital Inc. 8.2900 +0.9500 +12.94% 8.7600 7.4500 410,516 03/11/14
CANV Foreclosure Solution 96.0000 +10.9900 +12.93% 99.0000 88.0000 29,696 03/11/14
HXGCF Hexagon Composites 5.0800 +0.5800 +12.89% 5.3000 5.0700 21,617 03/11/14
BRSYF Brainsway Ltd 17.2800 +1.9716 +12.88% 17.2800 17.2800 2,500 03/11/14
SUMXF Supremex Inc 1.9020 +0.2150 +12.74% 1.9920 1.9020 10,000 03/11/14
NVLX Nuvilex Inc 0.3839 +0.0433 +12.71% 0.3960 0.3125 15,069,475 03/11/14
ATTBF Abattis Bioceuticals 0.8160 +0.0920 +12.71% 0.8350 0.7170 945,510 03/11/14
VAPE Vape Holdings Inc. 30.3100 +3.3600 +12.47% 31.8000 28.0000 65,679 03/11/14
DECN Decision Diagnostics Corp 0.5500 +0.0600 +12.24% 0.5500 0.4900 174,668 03/11/14
SSRAP Saturns Sears Roebuck Acceptance Corp 13.6150 +1.4650 +12.06% 13.6150 13.6150 106,664 03/11/14
ARYC Arrayit Corporation 0.2689 +0.0288 +12.00% 0.2750 0.2300 75,035 03/11/14
CCNI Command Center Inc 0.4000 +0.0424 +11.86% 0.4000 0.3600 48,295 03/11/14
DORLO Doral Financial Corporation 7.6000 +0.7900 +11.60% 7.6000 7.5000 5,000 03/11/14
AIVAF Aviva Plc 8.8000 +0.8500 +10.69% 8.8000 8.8000 3,300 03/11/14
YYEQG Rancon Realty Fund 0 271.1000 +26.1000 +10.65% 271.1000 271.1000 100 03/11/14
SNXXF Sandstorm Res 0.4720 +0.0450 +10.54% 0.5020 0.4200 81,660 03/11/14
AMTX Aemetis Inc 0.4200 +0.0400 +10.53% 0.4200 0.3730 656,029 03/11/14
CVSL Computer Vis Sys Lab 0.4090 +0.0379 +10.21% 0.4100 0.3711 94,635 03/11/14
ALALF Alcatel Lucent S.A. 4.3600 +0.4000 +10.10% 4.3600 3.9600 7,360 03/11/14
FOUR 4Licensing Corporati 1.6500 +0.1500 +10.00% 1.6500 1.5000 57,373 03/11/14
TKGSF Tokyo Gas Co Ltd 5.0400 +0.4400 +9.57% 5.0400 5.0400 5,789 03/11/14
TATD Tatyana Designs Inc. 1.7500 +0.1500 +9.38% 1.7500 1.6000 44,011 03/11/14
ABKI Abakan Inc 1.0700 +0.0900 +9.18% 1.1200 0.9700 77,939 03/11/14
CUBN Commerce Union Bk Tn 12.0000 +1.0000 +9.09% 12.0000 11.5000 2,410 03/11/14
PROBF Probe Mines Ltd 3.3000 +0.2700 +8.91% 3.3500 3.0060 89,098 03/11/14
MJNA Medical Marijuana I 0.3400 +0.0275 +8.80% 0.3450 0.3120 30,439,953 03/11/14
DCNSF Dai-Ichi Life Insura 15.3000 +1.1500 +8.13% 15.3000 15.3000 5,222 03/11/14
GWPRF Gw Pharmaceuticals 6.9299 +0.5199 +8.11% 7.2300 6.6800 283,534 03/11/14
MHCC Millenium Healthcare Inc 0.8100 +0.0600 +8.00% 0.8100 0.7300 27,375 03/11/14
UREE U.S. Rare Earths Inc 2.7000 +0.2000 +8.00% 2.8500 2.4900 28,820 03/11/14
GRDH Guardian 8 Hldgs 0.5500 +0.0390 +7.63% 0.5500 0.5100 20,112 03/11/14
NGPHF Northern Graphite Co 0.7500 +0.0520 +7.45% 0.7500 0.7055 140,454 03/11/14
IFNY Infinity Energy Res 1.2000 +0.0800 +7.14% 1.2300 1.1200 22,005 03/11/14
CPXWF Captial Power Corp 22.3240 +1.4825 +7.11% 22.3240 22.3240 850 03/11/14
POIL Pacific Oil Co. 0.6100 +0.0400 +7.02% 0.6370 0.5920 218,190 03/11/14
ICTL Intl Commercial TV 0.9300 +0.0600 +6.90% 0.9400 0.8600 14,750 03/11/14
HIIT Hii Technologies 0.7800 +0.0500 +6.85% 0.7800 0.7404 21,060 03/11/14
TENG Trans Energy Inc 4.0500 +0.2500 +6.58% 4.1700 3.9500 19,643 03/11/14
PBCRY Pt Bnk Cent Asia ADR 24.1500 +1.4800 +6.53% 24.1500 23.3800 720 03/11/14
YIPI Yippy Inc. 0.4900 +0.0300 +6.52% 0.4900 0.4700 31,525 03/11/14
GLHO The Global Housing 1.8000 +0.1100 +6.51% 1.8000 1.6600 5,930 03/11/14
GAWK Gawk Incorporated 7.9800 +0.4800 +6.40% 8.1500 7.9500 12,400 03/11/14
SPGZ Spectrum Group Intl 3.1900 +0.1900 +6.33% 3.1900 3.1000 21,721 03/11/14
SYIEF Symrise Ag 51.5300 +3.0600 +6.31% 51.5300 51.2900 400 03/11/14
SMIVY Sm Invts Corp /S ADR 8.3000 +0.4900 +6.27% 8.3000 8.1500 1,382 03/11/14
CRLRF Naturally Advan Tech 1.3800 +0.0800 +6.15% 1.4300 1.2400 33,400 03/11/14
RBEIF Rb Energy Inc. 0.7927 +0.0456 +6.10% 0.8302 0.7850 41,700 03/11/14
LWLG Lightwave Logic Inc 0.9334 +0.0534 +6.07% 0.9600 0.8900 119,549 03/11/14
UNCFF Unicredito Italia Az 8.8500 +0.5000 +5.99% 8.9000 8.4400 5,696 03/11/14
USEL Usell.Com Inc. 4.9900 +0.2800 +5.94% 5.0000 4.3500 4,200 03/11/14
BBLU Blue Earth Incorporated 3.6000 +0.2000 +5.88% 3.6000 3.4000 248,434 03/11/14
ACKDY Auckland Internation 32.1500 +1.7800 +5.86% 32.1810 32.1500 1,500 03/11/14
DORLN Doral Fin Cp Pfd C 7.4000 +0.4000 +5.71% 7.4900 6.9500 8,550 03/11/14
COSHW Cooper-Standard Wt 38.0000 +2.0000 +5.56% 38.0000 36.4900 5,900 03/11/14
PBIO Pressure Biosciences 0.5700 +0.0299 +5.54% 0.5800 0.5600 34,869 03/11/14
ATNM Actinium Pharmaceuticals Inc. 7.1500 +0.3600 +5.30% 7.1500 6.8500 51,801 03/11/14
GZPFY Gazprom Neft 20.4500 +1.0100 +5.20% 20.6067 19.4000 18,609 03/11/14
LEDIF Led Medical 0.4470 +0.0220 +5.18% 0.4629 0.4300 115,070 03/11/14
CYNAF Cynapsus Therapeutic 1.1900 +0.0570 +5.03% 1.2150 1.1360 47,796 03/11/14
HKFI Hancock Fabric 1.0500 +0.0500 +5.00% 1.0500 1.0000 106,966 03/11/14
BCEKF Bear Creek Mng Corp 2.0029 +0.0939 +4.92% 2.0154 1.9440 38,775 03/11/14
WFSTF Western Forest Products Inc. 2.1600 +0.1000 +4.85% 2.1600 2.0710 21,158 03/11/14
SHWGY Shandong Weigao Grou 4.6000 +0.2100 +4.78% 4.6000 4.6000 9,690 03/11/14
IRLBF Bank of Irelan Eu.64 0.4700 +0.0210 +4.68% 0.4700 0.4500 149,072 03/11/14
ALZH Acceleritas Corp 3.8000 +0.1700 +4.68% 3.9000 3.6500 6,300 03/11/14
TBUFF Tribute Pharmaceuticals Canada Inc. 0.4500 +0.0200 +4.65% 0.4500 0.4300 153,765 03/11/14
SWPIF Sawai Pharmaceutical 63.3500 +63.3500 unch 63.3500 63.3500 1,376 03/11/14
SNAAF San A Co Ltd 29.2500 +29.2500 unch 29.2500 29.2500 3,600 03/11/14
ABTZY Aboitiz Equity 14.8300 +14.8300 unch 14.8300 14.8300 15,000 03/11/14
CTEK Cleantech Innovations 1.2500 +0.7400 +145.10% 1.9900 0.5100 91,286 03/11/14
NWBM Northwestern Bcp Mi 550.0000 +300.0000 +120.00% 551.0000 548.0000 593 03/11/14
WRSS Wireless Attachments 6.8500 +2.5900 +60.80% 6.8500 4.2800 252,855 03/11/14
EMPR Empire Petroleum 0.3500 +0.1250 +55.56% 0.4800 0.1800 42,524 03/11/14
TRTC Terra Tech Corp 1.1800 +0.3425 +40.90% 1.3600 0.8850 18,136,294 03/11/14
RDIO Radioio Inc. 0.9000 +0.2500 +38.46% 1.0500 0.9000 17,731 03/11/14
VGTL Vgtel Inc. 0.6500 +0.1800 +38.30% 0.7099 0.4700 69,787 03/11/14
GLXZ Galaxy Gaming Inc 0.3800 +0.1000 +35.71% 0.3800 0.3500 52,245 03/11/14
SYRX Softlead Inc 6.1500 +1.4800 +31.69% 6.1500 4.6900 11,909 03/11/14
CELH Celsius Holdings Inc. 0.7900 +0.1900 +31.67% 0.7900 0.6000 71,572 03/11/14
REFG Refill Energy Inc 0.3600 +0.0750 +26.32% 0.3700 0.2725 1,198,642 03/11/14
BEST Shiner International 0.2900 +0.0601 +26.14% 0.2900 0.2299 83,000 03/11/14
WARM Bibb Corp 1.7900 +0.3600 +25.17% 1.9500 1.4300 202,799 03/11/14
TMHO Talisman Holdings 0.7500 +0.1500 +25.00% 0.8500 0.6500 55,100 03/11/14
LCTC Lifeloc 10.0000 +2.0000 +25.00% 10.2500 10.0000 2,300 03/11/14
VHMC Valley High Mining 1.0200 +0.2033 +24.89% 1.0200 0.8000 32,229 03/11/14
ANSU Amanasu Techs Corp 0.2600 +0.0500 +23.81% 0.2900 0.2150 42,986 03/11/14
DTRK Datatrak Intl Inc 10.5000 +1.8000 +20.69% 11.0000 7.2000 1,800 03/11/14
BISN Bison Petroleum Corp 0.4800 +0.0800 +20.00% 0.5600 0.4000 61,584 03/11/14
MWIP Mediswipe Inc 0.4800 +0.0791 +19.73% 0.4800 0.4000 3,301,872 03/11/14
ACCP Access Pharmaceuticl 0.4350 +0.0650 +17.57% 0.5100 0.3700 502,985 03/11/14
MRNA Marina Biotech 1.4000 +0.2000 +16.67% 1.5000 1.2200 585,855 03/11/14
TITXF Titan Medical Inc 2.0980 +0.2980 +16.56% 2.1480 1.8200 1,632,549 03/11/14
NSRPF Novo Res Corp 1.8530 +0.2555 +15.99% 1.9417 1.5200 59,432 03/11/14
ABAT Advanced Battery Technologies 0.7290 +0.0990 +15.71% 0.7500 0.6000 361,069 03/11/14
TOVC Torvec Inc 0.3440 +0.0438 +14.59% 0.3440 0.3000 30,150 03/11/14
GRLT Grillit Inc. 0.3200 +0.0400 +14.29% 0.3900 0.3100 83,299 03/11/14
GRNH Greengro Tech 0.5000 +0.0600 +13.64% 0.5200 0.4300 8,256,140 03/11/14
ZTHO Z-Trim Hldgs Inc 0.7400 +0.0880 +13.50% 0.8000 0.6520 19,000 03/11/14
GDSI Global Digital Soltn 0.7990 +0.0940 +13.33% 0.8000 0.7300 170,414 03/11/14
FLUX Flux Power Holdings Inc 0.3500 +0.0402 +12.98% 0.4400 0.3200 231,219 03/11/14
MNTR Mentor Capital Inc. 8.2900 +0.9500 +12.94% 8.7600 7.4500 410,516 03/11/14
CANV Foreclosure Solution 96.0000 +10.9900 +12.93% 99.0000 88.0000 29,696 03/11/14
HXGCF Hexagon Composites 5.0800 +0.5800 +12.89% 5.3000 5.0700 21,617 03/11/14
BRSYF Brainsway Ltd 17.2800 +1.9716 +12.88% 17.2800 17.2800 2,500 03/11/14
SUMXF Supremex Inc 1.9020 +0.2150 +12.74% 1.9920 1.9020 10,000 03/11/14
NVLX Nuvilex Inc 0.3839 +0.0433 +12.71% 0.3960 0.3125 15,069,475 03/11/14
ATTBF Abattis Bioceuticals 0.8160 +0.0920 +12.71% 0.8350 0.7170 945,510 03/11/14
VAPE Vape Holdings Inc. 30.3100 +3.3600 +12.47% 31.8000 28.0000 65,679 03/11/14
DECN Decision Diagnostics Corp 0.5500 +0.0600 +12.24% 0.5500 0.4900 174,668 03/11/14
SSRAP Saturns Sears Roebuck Acceptance Corp 13.6150 +1.4650 +12.06% 13.6150 13.6150 106,664 03/11/14
ARYC Arrayit Corporation 0.2689 +0.0288 +12.00% 0.2750 0.2300 75,035 03/11/14
CCNI Command Center Inc 0.4000 +0.0424 +11.86% 0.4000 0.3600 48,295 03/11/14
DORLO Doral Financial Corporation 7.6000 +0.7900 +11.60% 7.6000 7.5000 5,000 03/11/14
AIVAF Aviva Plc 8.8000 +0.8500 +10.69% 8.8000 8.8000 3,300 03/11/14
YYEQG Rancon Realty Fund 0 271.1000 +26.1000 +10.65% 271.1000 271.1000 100 03/11/14
SNXXF Sandstorm Res 0.4720 +0.0450 +10.54% 0.5020 0.4200 81,660 03/11/14
AMTX Aemetis Inc 0.4200 +0.0400 +10.53% 0.4200 0.3730 656,029 03/11/14
CVSL Computer Vis Sys Lab 0.4090 +0.0379 +10.21% 0.4100 0.3711 94,635 03/11/14
ALALF Alcatel Lucent S.A. 4.3600 +0.4000 +10.10% 4.3600 3.9600 7,360 03/11/14
FOUR 4Licensing Corporati 1.6500 +0.1500 +10.00% 1.6500 1.5000 57,373 03/11/14
TKGSF Tokyo Gas Co Ltd 5.0400 +0.4400 +9.57% 5.0400 5.0400 5,789 03/11/14
TATD Tatyana Designs Inc. 1.7500 +0.1500 +9.38% 1.7500 1.6000 44,011 03/11/14
ABKI Abakan Inc 1.0700 +0.0900 +9.18% 1.1200 0.9700 77,939 03/11/14
CUBN Commerce Union Bk Tn 12.0000 +1.0000 +9.09% 12.0000 11.5000 2,410 03/11/14
PROBF Probe Mines Ltd 3.3000 +0.2700 +8.91% 3.3500 3.0060 89,098 03/11/14
MJNA Medical Marijuana I 0.3400 +0.0275 +8.80% 0.3450 0.3120 30,439,953 03/11/14
DCNSF Dai-Ichi Life Insura 15.3000 +1.1500 +8.13% 15.3000 15.3000 5,222 03/11/14
GWPRF Gw Pharmaceuticals 6.9299 +0.5199 +8.11% 7.2300 6.6800 283,534 03/11/14
MHCC Millenium Healthcare Inc 0.8100 +0.0600 +8.00% 0.8100 0.7300 27,375 03/11/14
UREE U.S. Rare Earths Inc 2.7000 +0.2000 +8.00% 2.8500 2.4900 28,820 03/11/14
GRDH Guardian 8 Hldgs 0.5500 +0.0390 +7.63% 0.5500 0.5100 20,112 03/11/14
NGPHF Northern Graphite Co 0.7500 +0.0520 +7.45% 0.7500 0.7055 140,454 03/11/14
IFNY Infinity Energy Res 1.2000 +0.0800 +7.14% 1.2300 1.1200 22,005 03/11/14
CPXWF Captial Power Corp 22.3240 +1.4825 +7.11% 22.3240 22.3240 850 03/11/14
POIL Pacific Oil Co. 0.6100 +0.0400 +7.02% 0.6370 0.5920 218,190 03/11/14
ICTL Intl Commercial TV 0.9300 +0.0600 +6.90% 0.9400 0.8600 14,750 03/11/14
HIIT Hii Technologies 0.7800 +0.0500 +6.85% 0.7800 0.7404 21,060 03/11/14
TENG Trans Energy Inc 4.0500 +0.2500 +6.58% 4.1700 3.9500 19,643 03/11/14
PBCRY Pt Bnk Cent Asia ADR 24.1500 +1.4800 +6.53% 24.1500 23.3800 720 03/11/14
YIPI Yippy Inc. 0.4900 +0.0300 +6.52% 0.4900 0.4700 31,525 03/11/14
GLHO The Global Housing 1.8000 +0.1100 +6.51% 1.8000 1.6600 5,930 03/11/14
GAWK Gawk Incorporated 7.9800 +0.4800 +6.40% 8.1500 7.9500 12,400 03/11/14
SPGZ Spectrum Group Intl 3.1900 +0.1900 +6.33% 3.1900 3.1000 21,721 03/11/14
SYIEF Symrise Ag 51.5300 +3.0600 +6.31% 51.5300 51.2900 400 03/11/14
SMIVY Sm Invts Corp /S ADR 8.3000 +0.4900 +6.27% 8.3000 8.1500 1,382 03/11/14
CRLRF Naturally Advan Tech 1.3800 +0.0800 +6.15% 1.4300 1.2400 33,400 03/11/14
RBEIF Rb Energy Inc. 0.7927 +0.0456 +6.10% 0.8302 0.7850 41,700 03/11/14
LWLG Lightwave Logic Inc 0.9334 +0.0534 +6.07% 0.9600 0.8900 119,549 03/11/14
UNCFF Unicredito Italia Az 8.8500 +0.5000 +5.99% 8.9000 8.4400 5,696 03/11/14
USEL Usell.Com Inc. 4.9900 +0.2800 +5.94% 5.0000 4.3500 4,200 03/11/14
BBLU Blue Earth Incorporated 3.6000 +0.2000 +5.88% 3.6000 3.4000 248,434 03/11/14
ACKDY Auckland Internation 32.1500 +1.7800 +5.86% 32.1810 32.1500 1,500 03/11/14
DORLN Doral Fin Cp Pfd C 7.4000 +0.4000 +5.71% 7.4900 6.9500 8,550 03/11/14
COSHW Cooper-Standard Wt 38.0000 +2.0000 +5.56% 38.0000 36.4900 5,900 03/11/14
PBIO Pressure Biosciences 0.5700 +0.0299 +5.54% 0.5800 0.5600 34,869 03/11/14
ATNM Actinium Pharmaceuticals Inc. 7.1500 +0.3600 +5.30% 7.1500 6.8500 51,801 03/11/14
GZPFY Gazprom Neft 20.4500 +1.0100 +5.20% 20.6067 19.4000 18,609 03/11/14
LEDIF Led Medical 0.4470 +0.0220 +5.18% 0.4629 0.4300 115,070 03/11/14
CYNAF Cynapsus Therapeutic 1.1900 +0.0570 +5.03% 1.2150 1.1360 47,796 03/11/14
HKFI Hancock Fabric 1.0500 +0.0500 +5.00% 1.0500 1.0000 106,966 03/11/14
BCEKF Bear Creek Mng Corp 2.0029 +0.0939 +4.92% 2.0154 1.9440 38,775 03/11/14
WFSTF Western Forest Products Inc. 2.1600 +0.1000 +4.85% 2.1600 2.0710 21,158 03/11/14
SHWGY Shandong Weigao Grou 4.6000 +0.2100 +4.78% 4.6000 4.6000 9,690 03/11/14
IRLBF Bank of Irelan Eu.64 0.4700 +0.0210 +4.68% 0.4700 0.4500 149,072 03/11/14
ALZH Acceleritas Corp 3.8000 +0.1700 +4.68% 3.9000 3.6500 6,300 03/11/14
TBUFF Tribute Pharmaceuticals Canada Inc. 0.4500 +0.0200 +4.65% 0.4500 0.4300 153,765 03/11/14
SWPIF Sawai Pharmaceutical 63.3500 +63.3500 unch 63.3500 63.3500 1,376 03/11/14
SNAAF San A Co Ltd 29.2500 +29.2500 unch 29.2500 29.2500 3,600 03/11/14
ABTZY Aboitiz Equity 14.8300 +14.8300 unch 14.8300 14.8300 15,000 03/11/14
