Sym Name Last Change Percent High Low Volume Time

New Post Public Reply Private Reply Replies (0) Message Board

Mar 12, 2014 at 2:35 AM

Sym Name Last Change Percent High Low Volume Time Links
CTEK Cleantech Innovations 1.2500 +0.7400 +145.10% 1.9900 0.5100 91,286 03/11/14
NWBM Northwestern Bcp Mi 550.0000 +300.0000 +120.00% 551.0000 548.0000 593 03/11/14
WRSS Wireless Attachments 6.8500 +2.5900 +60.80% 6.8500 4.2800 252,855 03/11/14
EMPR Empire Petroleum 0.3500 +0.1250 +55.56% 0.4800 0.1800 42,524 03/11/14
TRTC Terra Tech Corp 1.1800 +0.3425 +40.90% 1.3600 0.8850 18,136,294 03/11/14
RDIO Radioio Inc. 0.9000 +0.2500 +38.46% 1.0500 0.9000 17,731 03/11/14
VGTL Vgtel Inc. 0.6500 +0.1800 +38.30% 0.7099 0.4700 69,787 03/11/14
GLXZ Galaxy Gaming Inc 0.3800 +0.1000 +35.71% 0.3800 0.3500 52,245 03/11/14
SYRX Softlead Inc 6.1500 +1.4800 +31.69% 6.1500 4.6900 11,909 03/11/14
CELH Celsius Holdings Inc. 0.7900 +0.1900 +31.67% 0.7900 0.6000 71,572 03/11/14
REFG Refill Energy Inc 0.3600 +0.0750 +26.32% 0.3700 0.2725 1,198,642 03/11/14
BEST Shiner International 0.2900 +0.0601 +26.14% 0.2900 0.2299 83,000 03/11/14
WARM Bibb Corp 1.7900 +0.3600 +25.17% 1.9500 1.4300 202,799 03/11/14
TMHO Talisman Holdings 0.7500 +0.1500 +25.00% 0.8500 0.6500 55,100 03/11/14
LCTC Lifeloc 10.0000 +2.0000 +25.00% 10.2500 10.0000 2,300 03/11/14
VHMC Valley High Mining 1.0200 +0.2033 +24.89% 1.0200 0.8000 32,229 03/11/14
ANSU Amanasu Techs Corp 0.2600 +0.0500 +23.81% 0.2900 0.2150 42,986 03/11/14
DTRK Datatrak Intl Inc 10.5000 +1.8000 +20.69% 11.0000 7.2000 1,800 03/11/14
BISN Bison Petroleum Corp 0.4800 +0.0800 +20.00% 0.5600 0.4000 61,584 03/11/14
MWIP Mediswipe Inc 0.4800 +0.0791 +19.73% 0.4800 0.4000 3,301,872 03/11/14
ACCP Access Pharmaceuticl 0.4350 +0.0650 +17.57% 0.5100 0.3700 502,985 03/11/14
MRNA Marina Biotech 1.4000 +0.2000 +16.67% 1.5000 1.2200 585,855 03/11/14
TITXF Titan Medical Inc 2.0980 +0.2980 +16.56% 2.1480 1.8200 1,632,549 03/11/14
NSRPF Novo Res Corp 1.8530 +0.2555 +15.99% 1.9417 1.5200 59,432 03/11/14
ABAT Advanced Battery Technologies 0.7290 +0.0990 +15.71% 0.7500 0.6000 361,069 03/11/14
TOVC Torvec Inc 0.3440 +0.0438 +14.59% 0.3440 0.3000 30,150 03/11/14
GRLT Grillit Inc. 0.3200 +0.0400 +14.29% 0.3900 0.3100 83,299 03/11/14
GRNH Greengro Tech 0.5000 +0.0600 +13.64% 0.5200 0.4300 8,256,140 03/11/14
ZTHO Z-Trim Hldgs Inc 0.7400 +0.0880 +13.50% 0.8000 0.6520 19,000 03/11/14
GDSI Global Digital Soltn 0.7990 +0.0940 +13.33% 0.8000 0.7300 170,414 03/11/14
FLUX Flux Power Holdings Inc 0.3500 +0.0402 +12.98% 0.4400 0.3200 231,219 03/11/14
MNTR Mentor Capital Inc. 8.2900 +0.9500 +12.94% 8.7600 7.4500 410,516 03/11/14
CANV Foreclosure Solution 96.0000 +10.9900 +12.93% 99.0000 88.0000 29,696 03/11/14
HXGCF Hexagon Composites 5.0800 +0.5800 +12.89% 5.3000 5.0700 21,617 03/11/14
BRSYF Brainsway Ltd 17.2800 +1.9716 +12.88% 17.2800 17.2800 2,500 03/11/14
SUMXF Supremex Inc 1.9020 +0.2150 +12.74% 1.9920 1.9020 10,000 03/11/14
NVLX Nuvilex Inc 0.3839 +0.0433 +12.71% 0.3960 0.3125 15,069,475 03/11/14
ATTBF Abattis Bioceuticals 0.8160 +0.0920 +12.71% 0.8350 0.7170 945,510 03/11/14
VAPE Vape Holdings Inc. 30.3100 +3.3600 +12.47% 31.8000 28.0000 65,679 03/11/14
DECN Decision Diagnostics Corp 0.5500 +0.0600 +12.24% 0.5500 0.4900 174,668 03/11/14
SSRAP Saturns Sears Roebuck Acceptance Corp 13.6150 +1.4650 +12.06% 13.6150 13.6150 106,664 03/11/14
ARYC Arrayit Corporation 0.2689 +0.0288 +12.00% 0.2750 0.2300 75,035 03/11/14
CCNI Command Center Inc 0.4000 +0.0424 +11.86% 0.4000 0.3600 48,295 03/11/14
DORLO Doral Financial Corporation 7.6000 +0.7900 +11.60% 7.6000 7.5000 5,000 03/11/14
AIVAF Aviva Plc 8.8000 +0.8500 +10.69% 8.8000 8.8000 3,300 03/11/14
YYEQG Rancon Realty Fund 0 271.1000 +26.1000 +10.65% 271.1000 271.1000 100 03/11/14
SNXXF Sandstorm Res 0.4720 +0.0450 +10.54% 0.5020 0.4200 81,660 03/11/14
AMTX Aemetis Inc 0.4200 +0.0400 +10.53% 0.4200 0.3730 656,029 03/11/14
CVSL Computer Vis Sys Lab 0.4090 +0.0379 +10.21% 0.4100 0.3711 94,635 03/11/14
ALALF Alcatel Lucent S.A. 4.3600 +0.4000 +10.10% 4.3600 3.9600 7,360 03/11/14
FOUR 4Licensing Corporati 1.6500 +0.1500 +10.00% 1.6500 1.5000 57,373 03/11/14
TKGSF Tokyo Gas Co Ltd 5.0400 +0.4400 +9.57% 5.0400 5.0400 5,789 03/11/14
TATD Tatyana Designs Inc. 1.7500 +0.1500 +9.38% 1.7500 1.6000 44,011 03/11/14
ABKI Abakan Inc 1.0700 +0.0900 +9.18% 1.1200 0.9700 77,939 03/11/14
CUBN Commerce Union Bk Tn 12.0000 +1.0000 +9.09% 12.0000 11.5000 2,410 03/11/14
PROBF Probe Mines Ltd 3.3000 +0.2700 +8.91% 3.3500 3.0060 89,098 03/11/14
MJNA Medical Marijuana I 0.3400 +0.0275 +8.80% 0.3450 0.3120 30,439,953 03/11/14
DCNSF Dai-Ichi Life Insura 15.3000 +1.1500 +8.13% 15.3000 15.3000 5,222 03/11/14
GWPRF Gw Pharmaceuticals 6.9299 +0.5199 +8.11% 7.2300 6.6800 283,534 03/11/14
MHCC Millenium Healthcare Inc 0.8100 +0.0600 +8.00% 0.8100 0.7300 27,375 03/11/14
UREE U.S. Rare Earths Inc 2.7000 +0.2000 +8.00% 2.8500 2.4900 28,820 03/11/14
GRDH Guardian 8 Hldgs 0.5500 +0.0390 +7.63% 0.5500 0.5100 20,112 03/11/14
NGPHF Northern Graphite Co 0.7500 +0.0520 +7.45% 0.7500 0.7055 140,454 03/11/14
IFNY Infinity Energy Res 1.2000 +0.0800 +7.14% 1.2300 1.1200 22,005 03/11/14
CPXWF Captial Power Corp 22.3240 +1.4825 +7.11% 22.3240 22.3240 850 03/11/14
POIL Pacific Oil Co. 0.6100 +0.0400 +7.02% 0.6370 0.5920 218,190 03/11/14
ICTL Intl Commercial TV 0.9300 +0.0600 +6.90% 0.9400 0.8600 14,750 03/11/14
HIIT Hii Technologies 0.7800 +0.0500 +6.85% 0.7800 0.7404 21,060 03/11/14
TENG Trans Energy Inc 4.0500 +0.2500 +6.58% 4.1700 3.9500 19,643 03/11/14
PBCRY Pt Bnk Cent Asia ADR 24.1500 +1.4800 +6.53% 24.1500 23.3800 720 03/11/14
YIPI Yippy Inc. 0.4900 +0.0300 +6.52% 0.4900 0.4700 31,525 03/11/14
GLHO The Global Housing 1.8000 +0.1100 +6.51% 1.8000 1.6600 5,930 03/11/14
GAWK Gawk Incorporated 7.9800 +0.4800 +6.40% 8.1500 7.9500 12,400 03/11/14
SPGZ Spectrum Group Intl 3.1900 +0.1900 +6.33% 3.1900 3.1000 21,721 03/11/14
SYIEF Symrise Ag 51.5300 +3.0600 +6.31% 51.5300 51.2900 400 03/11/14
SMIVY Sm Invts Corp /S ADR 8.3000 +0.4900 +6.27% 8.3000 8.1500 1,382 03/11/14
CRLRF Naturally Advan Tech 1.3800 +0.0800 +6.15% 1.4300 1.2400 33,400 03/11/14
RBEIF Rb Energy Inc. 0.7927 +0.0456 +6.10% 0.8302 0.7850 41,700 03/11/14
LWLG Lightwave Logic Inc 0.9334 +0.0534 +6.07% 0.9600 0.8900 119,549 03/11/14
UNCFF Unicredito Italia Az 8.8500 +0.5000 +5.99% 8.9000 8.4400 5,696 03/11/14
USEL Usell.Com Inc. 4.9900 +0.2800 +5.94% 5.0000 4.3500 4,200 03/11/14
BBLU Blue Earth Incorporated 3.6000 +0.2000 +5.88% 3.6000 3.4000 248,434 03/11/14
ACKDY Auckland Internation 32.1500 +1.7800 +5.86% 32.1810 32.1500 1,500 03/11/14
DORLN Doral Fin Cp Pfd C 7.4000 +0.4000 +5.71% 7.4900 6.9500 8,550 03/11/14
COSHW Cooper-Standard Wt 38.0000 +2.0000 +5.56% 38.0000 36.4900 5,900 03/11/14
PBIO Pressure Biosciences 0.5700 +0.0299 +5.54% 0.5800 0.5600 34,869 03/11/14
ATNM Actinium Pharmaceuticals Inc. 7.1500 +0.3600 +5.30% 7.1500 6.8500 51,801 03/11/14
GZPFY Gazprom Neft 20.4500 +1.0100 +5.20% 20.6067 19.4000 18,609 03/11/14
LEDIF Led Medical 0.4470 +0.0220 +5.18% 0.4629 0.4300 115,070 03/11/14
CYNAF Cynapsus Therapeutic 1.1900 +0.0570 +5.03% 1.2150 1.1360 47,796 03/11/14
HKFI Hancock Fabric 1.0500 +0.0500 +5.00% 1.0500 1.0000 106,966 03/11/14
BCEKF Bear Creek Mng Corp 2.0029 +0.0939 +4.92% 2.0154 1.9440 38,775 03/11/14
WFSTF Western Forest Products Inc. 2.1600 +0.1000 +4.85% 2.1600 2.0710 21,158 03/11/14
SHWGY Shandong Weigao Grou 4.6000 +0.2100 +4.78% 4.6000 4.6000 9,690 03/11/14
IRLBF Bank of Irelan Eu.64 0.4700 +0.0210 +4.68% 0.4700 0.4500 149,072 03/11/14
ALZH Acceleritas Corp 3.8000 +0.1700 +4.68% 3.9000 3.6500 6,300 03/11/14
TBUFF Tribute Pharmaceuticals Canada Inc. 0.4500 +0.0200 +4.65% 0.4500 0.4300 153,765 03/11/14
SWPIF Sawai Pharmaceutical 63.3500 +63.3500 unch 63.3500 63.3500 1,376 03/11/14
SNAAF San A Co Ltd 29.2500 +29.2500 unch 29.2500 29.2500 3,600 03/11/14
ABTZY Aboitiz Equity 14.8300 +14.8300 unch 14.8300 14.8300 15,000 03/11/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

North Island Credit Union Eases Student Access to Banking

Breaking Down Barriers with Student Banking Services Stumble into any financial setup these days, and you'll hear the same refrain: young people need more access to banking. North Island Credit Union seems to have taken that idea to heart, landing a national Bank On certification for their Student Checking account. It ain't just any badge; it's the mark of reliability,...

Bechtel's $1M Push for Wyoming's Skilled Trades Future

Wyoming's Bid for Skilled Trades Revolution You’d think with all the talk about tech and white-collar jobs, we’ve forgotten the backbone that keeps the world ticking—skilled trades. Turns out, Bechtel hasn’t. The company just tossed a cool million at Wyoming's Laramie County Community College and Western Wyoming College. What’s that doing? It's jumpstarting...

DAR Logs Massive 587,000 Service Hours Nationwide

A Month of Patriotism and Service You've got to hand it to the Daughters of the American Revolution (DAR)—when they commit, they go all in. This year, they turned their usual Day of Service into a full-blown Month of Service, packing in over 587,000 hours of volunteering nationwide. From historic spots to food pantries, DAR members showed up, and honestly, it's the kind...

Casio's CMK?100: A Lightweight Marvel Blending Style and Utility

A Timepiece That Redefines Everyday Elegance There's a new player in the vast realm of watches, and it's got tongues wagging: the Casio CMK?100. You don’t see that blend of style, comfort, and practicality grow on trees, my friend. Casio’s new offering, the CMK?100, wears its purpose on its titanium sleeve: lightweight and stylish, it’s a suave addition to any wrist...

DayOne's Bold Energy Moves With Sembcorp for Asia Growth

It seems the digital world and power supply have locked in a new dance as DayOne Data Centers teams up with Sembcorp Utilities. It's high time we gave this story a solid look, especially with data centers gobbling energy faster than my old trading partner downs an espresso. Tackling Energy Constraints Head-On The digital infrastructure beast is hungry for power, and...

West Fraser Tackles Grim Quarter: Indefinite Mill Closures

Bracing For Impact: The Tough Truth About West Fraser's Recent Moves Things are looking a bit bleak over at West Fraser Timber Co. They've just dropped their Q3 2026 results, ringing the bell with a hefty $80 million loss. As if that wasn't enough, the company's decided to indefinitely curtail a couple of mills—one in Lanett, Alabama and the other in Leola, Arkansas....

Milestone's 2026 LawHER Scholars: A Step Forward for Equity

A Significant Step for Women in Law Now, here’s a twist in the legal world that actually shakes things up in a good way. Milestone and Scholarship America just rolled out the red carpet for some promising female law students. We're looking at serious cash on the table: a top prize of $25,000 plus a couple more at $10,000 each, earmarked for women stepping into a...

Eric Dalton: Redefining Homecare with Vision and Strategy

What's Behind Eric Dalton's Continued Recognition? Now, if you told me a healthcare leader’s named 'Visionary of the Year' twice in a row, my first thought isn't 'stretch goals' but 'show me the goods.' And that’s precisely what Eric J. Dalton has done. The Vice President at Angels on Call Homecare isn't just tooting his own horn; he's building a damn symphony in the...

Chesapeake Utilities Sets Stage for Q3 Earnings Review

Cashing In on Chesapeake's Dynamic Playbook Come November 6, 2026, at the ungodly hour of 8:30 a.m. ET, Chesapeake Utilities Corporation (NYSE: CPK) is opening the curtains on their third-quarter financial exploits. Now, these conference calls can be a real chess match, revealing just how the company’s pieces are positioned in this energy game. Buckle up, because the...

BellRing Brands Lawsuit Hinges on Sales Misrepresentation

BellRing's Legal Tangle Deepens When it comes to drawing the line between having a good quarter and pulling the wool over investors' eyes, the latest lawsuit knotted up with BellRing Brands, Inc. (NYSE: BRBR) shows just how fine that line can be. This legal drama, filed on the not-so-distant date of January 22, 2026, isn't your garden-variety beef. We're talking...