Pink Sheets Sym Name Last Change Percent
Post# of 63663
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
CTEK | Cleantech Innovations | 1.2500 | +0.7400 | +145.10% | 1.9900 | 0.5100 | 91,286 | 15:40 |
WRSS | Wireless Attachments | 6.8500 | +2.5900 | +60.80% | 6.8500 | 4.2800 | 252,855 | 15:59 |
EMPR | Empire Petroleum | 0.3500 | +0.1250 | +55.56% | 0.4800 | 0.1800 | 42,524 | 15:52 |
TRTC | Terra Tech Corp | 1.1800 | +0.3425 | +40.90% | 1.3600 | 0.8850 | 18,131,794 | 15:59 |
VGTL | Vgtel Inc. | 0.6500 | +0.1800 | +38.30% | 0.7099 | 0.4700 | 69,787 | 15:58 |
GLXZ | Galaxy Gaming Inc | 0.3800 | +0.1000 | +35.71% | 0.3800 | 0.3500 | 52,245 | 14:41 |
SYRX | Softlead Inc | 6.1500 | +1.4800 | +31.69% | 6.1500 | 4.6900 | 11,909 | 15:42 |
CELH | Celsius Holdings Inc. | 0.7900 | +0.1900 | +31.67% | 0.7900 | 0.6000 | 71,572 | 15:44 |
REFG | Refill Energy Inc | 0.3600 | +0.0750 | +26.32% | 0.3700 | 0.2725 | 1,198,642 | 15:58 |
WARM | Bibb Corp | 1.7900 | +0.3600 | +25.17% | 1.9500 | 1.4300 | 202,799 | 15:58 |
VHMC | Valley High Mining | 1.0200 | +0.2033 | +24.89% | 1.0200 | 0.8000 | 32,229 | 15:57 |
ANSU | Amanasu Techs Corp | 0.2600 | +0.0500 | +23.81% | 0.2900 | 0.2150 | 42,986 | 15:33 |
BISN | Bison Petroleum Corp | 0.4800 | +0.0800 | +20.00% | 0.5600 | 0.4000 | 61,584 | 15:59 |
MWIP | Mediswipe Inc | 0.4800 | +0.0791 | +19.73% | 0.4800 | 0.4000 | 3,299,372 | 16:00 |
ACCP | Access Pharmaceuticl | 0.4350 | +0.0650 | +17.57% | 0.5100 | 0.3700 | 502,985 | 15:49 |
MRNA | Marina Biotech | 1.4000 | +0.2000 | +16.67% | 1.5000 | 1.2200 | 585,855 | 15:57 |
TITXF | Titan Medical Inc | 2.0980 | +0.2980 | +16.56% | 2.1480 | 1.8200 | 1,632,549 | 15:59 |
NSRPF | Novo Res Corp | 1.8530 | +0.2555 | +15.99% | 1.9417 | 1.5200 | 59,432 | 15:59 |
ABAT | Advanced Battery Technologies | 0.7290 | +0.0990 | +15.71% | 0.7500 | 0.6000 | 361,069 | 15:59 |
TOVC | Torvec Inc | 0.3440 | +0.0438 | +14.59% | 0.3440 | 0.3000 | 30,150 | 15:55 |
GRLT | Grillit Inc. | 0.3200 | +0.0400 | +14.29% | 0.3900 | 0.3100 | 83,299 | 15:49 |
GRNH | Greengro Tech | 0.5000 | +0.0600 | +13.64% | 0.5200 | 0.4300 | 8,255,142 | 15:59 |
ZTHO | Z-Trim Hldgs Inc | 0.7400 | +0.0880 | +13.50% | 0.8000 | 0.6520 | 19,000 | 11:49 |
GDSI | Global Digital Soltn | 0.7990 | +0.0940 | +13.33% | 0.8000 | 0.7300 | 170,414 | 15:53 |
FLUX | Flux Power Holdings Inc | 0.3500 | +0.0402 | +12.98% | 0.4400 | 0.3200 | 231,219 | 15:55 |
MNTR | Mentor Capital Inc. | 8.2900 | +0.9500 | +12.94% | 8.7600 | 7.4500 | 410,416 | 15:58 |
CANV | Foreclosure Solution | 96.0000 | +10.9900 | +12.93% | 99.0000 | 88.0000 | 29,696 | 15:39 |
HXGCF | Hexagon Composites | 5.0800 | +0.5800 | +12.89% | 5.3000 | 5.0700 | 21,617 | 13:34 |
NVLX | Nuvilex Inc | 0.3839 | +0.0433 | +12.71% | 0.3960 | 0.3125 | 15,069,475 | 16:00 |
ATTBF | Abattis Bioceuticals | 0.8160 | +0.0920 | +12.71% | 0.8350 | 0.7170 | 942,510 | 15:59 |
VAPE | Vape Holdings Inc. | 30.3100 | +3.3600 | +12.47% | 31.8000 | 28.0000 | 65,679 | 15:58 |
DECN | Decision Diagnostics Corp | 0.5500 | +0.0600 | +12.24% | 0.5500 | 0.4900 | 174,668 | 15:57 |
SSRAP | Saturns Sears Roebuck Acceptance Corp | 13.6150 | +1.4650 | +12.06% | 13.6150 | 13.6150 | 106,664 | 14:50 |
ARYC | Arrayit Corporation | 0.2689 | +0.0288 | +12.00% | 0.2750 | 0.2300 | 75,035 | 15:32 |
CCNI | Command Center Inc | 0.4000 | +0.0424 | +11.86% | 0.4000 | 0.3600 | 48,295 | 13:31 |
DORLO | Doral Financial Corporation | 7.6000 | +0.7900 | +11.60% | 7.6000 | 7.5000 | 5,000 | 12:06 |
SNXXF | Sandstorm Res | 0.4720 | +0.0450 | +10.54% | 0.5020 | 0.4200 | 81,660 | 15:28 |
AMTX | Aemetis Inc | 0.4200 | +0.0400 | +10.53% | 0.4200 | 0.3730 | 656,029 | 15:58 |
CVSL | Computer Vis Sys Lab | 0.4090 | +0.0379 | +10.21% | 0.4100 | 0.3711 | 94,635 | 15:20 |
FOUR | 4Licensing Corporati | 1.6500 | +0.1500 | +10.00% | 1.6500 | 1.5000 | 57,373 | 15:55 |
ABKI | Abakan Inc | 1.0700 | +0.0900 | +9.18% | 1.1200 | 0.9700 | 77,939 | 15:57 |
PROBF | Probe Mines Ltd | 3.3000 | +0.2700 | +8.91% | 3.3500 | 3.0060 | 89,098 | 15:57 |
MJNA | Medical Marijuana I | 0.3400 | +0.0275 | +8.80% | 0.3450 | 0.3120 | 30,439,953 | 16:34 |
GWPRF | Gw Pharmaceuticals | 6.9299 | +0.5199 | +8.11% | 7.2300 | 6.6800 | 283,534 | 15:59 |
MHCC | Millenium Healthcare Inc | 0.8100 | +0.0600 | +8.00% | 0.8100 | 0.7300 | 27,375 | 15:41 |
UREE | U.S. Rare Earths Inc | 2.7000 | +0.2000 | +8.00% | 2.8500 | 2.4900 | 28,820 | 15:47 |
GRDH | Guardian 8 Hldgs | 0.5500 | +0.0390 | +7.63% | 0.5500 | 0.5100 | 20,112 | 15:37 |
NGPHF | Northern Graphite Co | 0.7500 | +0.0520 | +7.45% | 0.7500 | 0.7055 | 140,454 | 15:58 |
IFNY | Infinity Energy Res | 1.2000 | +0.0800 | +7.14% | 1.2300 | 1.1200 | 22,005 | 14:13 |
POIL | Pacific Oil Co. | 0.6100 | +0.0400 | +7.02% | 0.6370 | 0.5920 | 218,190 | 15:58 |
ICTL | Intl Commercial TV | 0.9300 | +0.0600 | +6.90% | 0.9400 | 0.8600 | 14,750 | 15:53 |
HIIT | Hii Technologies | 0.7800 | +0.0500 | +6.85% | 0.7800 | 0.7404 | 21,060 | 15:56 |
TENG | Trans Energy Inc | 4.0500 | +0.2500 | +6.58% | 4.1700 | 3.9500 | 19,643 | 14:55 |
PBCRY | Pt Bnk Cent Asia ADR | 24.1500 | +1.4800 | +6.53% | 24.1500 | 23.3800 | 720 | 13:26 |
YIPI | Yippy Inc. | 0.4900 | +0.0300 | +6.52% | 0.4900 | 0.4700 | 31,525 | 14:41 |
GAWK | Gawk Incorporated | 7.9800 | +0.4800 | +6.40% | 8.1500 | 7.9500 | 12,400 | 13:13 |
SPGZ | Spectrum Group Intl | 3.1900 | +0.1900 | +6.33% | 3.1900 | 3.1000 | 21,721 | 15:59 |
SMIVY | Sm Invts Corp /S ADR | 8.3000 | +0.4900 | +6.27% | 8.3000 | 8.1500 | 1,382 | 15:04 |
CRLRF | Naturally Advan Tech | 1.3800 | +0.0800 | +6.15% | 1.4300 | 1.2400 | 33,400 | 15:36 |
RBEIF | Rb Energy Inc. | 0.7927 | +0.0456 | +6.10% | 0.8302 | 0.7850 | 41,700 | 15:57 |
LWLG | Lightwave Logic Inc | 0.9334 | +0.0534 | +6.07% | 0.9600 | 0.8900 | 119,549 | 14:35 |
UNCFF | Unicredito Italia Az | 8.8500 | +0.5000 | +5.99% | 8.9000 | 8.4400 | 5,696 | 13:24 |
USEL | Usell.Com Inc. | 4.9900 | +0.2800 | +5.94% | 5.0000 | 4.3500 | 4,200 | 15:47 |
BBLU | Blue Earth Incorporated | 3.6000 | +0.2000 | +5.88% | 3.6000 | 3.4000 | 248,434 | 15:59 |
COSHW | Cooper-Standard Wt | 38.0000 | +2.0000 | +5.56% | 38.0000 | 36.4900 | 5,900 | 15:59 |
PBIO | Pressure Biosciences | 0.5700 | +0.0299 | +5.54% | 0.5800 | 0.5600 | 34,869 | 12:28 |
ATNM | Actinium Pharmaceuticals Inc. | 7.1500 | +0.3600 | +5.30% | 7.1500 | 6.8500 | 51,801 | 15:51 |
GZPFY | Gazprom Neft | 20.4500 | +1.0100 | +5.20% | 20.6067 | 19.4000 | 18,609 | 15:19 |
LEDIF | Led Medical | 0.4470 | +0.0220 | +5.18% | 0.4629 | 0.4300 | 115,070 | 15:35 |
CYNAF | Cynapsus Therapeutic | 1.1900 | +0.0570 | +5.03% | 1.2150 | 1.1360 | 47,696 | 15:59 |
BCEKF | Bear Creek Mng Corp | 2.0029 | +0.0939 | +4.92% | 2.0154 | 1.9440 | 38,775 | 15:59 |
WFSTF | Western Forest Products Inc. | 2.1600 | +0.1000 | +4.85% | 2.1600 | 2.0710 | 21,158 | 11:47 |
IRLBF | Bank of Irelan Eu.64 | 0.4700 | +0.0210 | +4.68% | 0.4700 | 0.4500 | 149,072 | 15:45 |
ALZH | Acceleritas Corp | 3.8000 | +0.1700 | +4.68% | 3.9000 | 3.6500 | 6,300 | 15:59 |
TBUFF | Tribute Pharmaceuticals Canada Inc. | 0.4500 | +0.0200 | +4.65% | 0.4500 | 0.4300 | 153,765 | 15:50 |
APGI | American Power Group Corp. | 1.2500 | +0.0550 | +4.60% | 1.3500 | 1.2200 | 352,318 | 15:59 |
IAHL | Iahl Corporation | 0.7000 | +0.0301 | +4.49% | 0.7000 | 0.6000 | 14,945 | 15:54 |
DNFGY | Dongfeng Mtr Gro ADR | 66.7800 | +2.7800 | +4.34% | 66.9600 | 66.7800 | 1,383 | 14:46 |
QFOR | Quadrant 4 Systems Corp | 0.7400 | +0.0300 | +4.23% | 0.7400 | 0.6900 | 100,825 | 15:58 |
LXRP | Lexaria Corp | 0.5000 | +0.0200 | +4.17% | 0.5700 | 0.4200 | 513,841 | 15:59 |
SENR | Strategic Env & Egy | 1.2500 | +0.0500 | +4.17% | 1.2800 | 1.2500 | 15,150 | 15:37 |
HGVLY | Evraz Highveld ADR | 1.2500 | +0.0500 | +4.17% | 1.3100 | 1.2500 | 8,404 | 11:09 |
ATADF | Atac Res Ltd | 1.4400 | +0.0571 | +4.13% | 1.4800 | 1.4200 | 51,575 | 15:47 |
ARDM | Aradigm Corp | 0.3800 | +0.0150 | +4.11% | 0.3990 | 0.3700 | 1,093,902 | 15:54 |
LNVGY | Lenovo Group Ltd ADR | 22.0200 | +0.8700 | +4.11% | 22.2500 | 21.5200 | 123,972 | 15:59 |
GULTU | Gulf Coast Ultra | 3.3300 | +0.1300 | +4.06% | 3.3300 | 3.2000 | 315,830 | 15:59 |
GDRZF | Gold Reserve Inc | 3.1500 | +0.1200 | +3.96% | 3.1900 | 3.0300 | 27,643 | 15:59 |
VABK | Virginia Natl Bnk | 21.0000 | +0.8000 | +3.96% | 21.0000 | 20.4000 | 1,900 | 15:57 |
POETF | Poet Technologies Inc. | 1.2567 | +0.0467 | +3.86% | 1.3000 | 1.2200 | 55,970 | 15:49 |
MCEEF | Mcewen Mining | 3.0323 | +0.1123 | +3.85% | 3.0323 | 2.9600 | 3,500 | 13:35 |
TFECF | Thin Film | 0.9700 | +0.0359 | +3.84% | 0.9700 | 0.9648 | 33,891 | 13:31 |
PTMEY | Pt Media | 23.8700 | +0.8800 | +3.83% | 23.8700 | 23.5900 | 2,093 | 15:51 |
CMXI | Cytomedix Inc. New | 0.5345 | +0.0195 | +3.79% | 0.5400 | 0.5150 | 197,192 | 15:57 |
XPWR | Xzeres Wind Corp. | 0.5500 | +0.0200 | +3.77% | 0.5500 | 0.5245 | 21,177 | 14:28 |
RNWEF | Renewable Energy | 0.8425 | +0.0305 | +3.76% | 0.8500 | 0.8338 | 31,866 | 14:10 |
ARHVF | Archer Ltd | 1.3580 | +0.0490 | +3.74% | 1.3580 | 1.3500 | 77,392 | 14:14 |
DORLP | Doral Finl Cp Pfd | 14.0000 | +0.5000 | +3.70% | 14.0000 | 14.0000 | 1,215 | 13:51 |
NOBGF | Noble Group Ltd | 0.8500 | +0.0300 | +3.66% | 0.8700 | 0.8500 | 24,290 | 15:51 |
MRVC | M R V Commun Inc | 14.5000 | +0.5000 | +3.57% | 14.5000 | 13.8600 | 2,037 | 15:21 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)