$VGPR Vega Biofuels Inc (VGPR) 0.0016  -0.0002 (

$VGPR
Vega Biofuels Inc (VGPR)
0.0016  -0.0002 (-11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0019 0.0019 0.0015 0.0016 -0.0002 -11.11% 18,393,443
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 03/06/14     0.0015 on 03/11/14     -44.83% since 03/04/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +700.00% since 02/11/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +433.33% since 12/11/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +300.00% since 09/11/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +166.67% since 03/11/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +433.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -60.00% 3 times +6.67%
1-Month 11 times -77.14% 3 times +700.00%
3-Month 23 times -77.14% 29 times +700.00%
6-Month 10 times -77.14% 57 times +700.00%
12-Month 13 times -77.14% 72 times +700.00%
Year to Date 19 times -77.14% 18 times +700.00%