$EPAZ Epazz Inc. (EPAZ) 0.0003 unch (unch) Pa
Post# of 44945
Posted On: 03/11/2014 2:16:50 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0004 0.0004 0.0003 0.0003 unch unch 225,371,328
03/10/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 43,569,398
03/07/14 0.0004 0.0004 0.0003 0.0004 unch unch 236,837,297
03/06/14 0.0004 0.0005 0.0003 0.0004 +0.0002 +100.00% 438,015,375
03/05/14 0.0003 0.0003 0.0002 0.0002 -0.0002 -50.00% 235,893,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/06/14 0.0002 on 03/05/14 -25.00% since 03/04/14
1-Month 0.0007 on 02/27/14 0.0002 on 03/05/14 -25.00% since 02/11/14
3-Month 0.0008 on 01/31/14 0.0002 on 03/05/14 -57.14% since 12/11/13
6-Month 0.0013 on 09/12/13 0.0002 on 03/05/14 -75.00% since 09/11/13
12-Month 0.0030 on 03/22/13 0.0002 on 03/05/14 -81.25% since 03/11/13
Year to Date 0.0008 on 01/31/14 0.0002 on 03/05/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 1 time +50.00%
1-Month 8 times -57.14% 8 times +50.00%
3-Month 6 times -62.50% 27 times +50.00%
6-Month 1 time -76.92% 53 times +50.00%
12-Month 4 times -90.00% 55 times +50.00%
Year to Date 11 times -62.50% 24 times +50.00%
Epazz Inc. (EPAZ)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0004 0.0004 0.0003 0.0003 unch unch 225,371,328
03/10/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 43,569,398
03/07/14 0.0004 0.0004 0.0003 0.0004 unch unch 236,837,297
03/06/14 0.0004 0.0005 0.0003 0.0004 +0.0002 +100.00% 438,015,375
03/05/14 0.0003 0.0003 0.0002 0.0002 -0.0002 -50.00% 235,893,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/06/14 0.0002 on 03/05/14 -25.00% since 03/04/14
1-Month 0.0007 on 02/27/14 0.0002 on 03/05/14 -25.00% since 02/11/14
3-Month 0.0008 on 01/31/14 0.0002 on 03/05/14 -57.14% since 12/11/13
6-Month 0.0013 on 09/12/13 0.0002 on 03/05/14 -75.00% since 09/11/13
12-Month 0.0030 on 03/22/13 0.0002 on 03/05/14 -81.25% since 03/11/13
Year to Date 0.0008 on 01/31/14 0.0002 on 03/05/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.00% 1 time +50.00%
1-Month 8 times -57.14% 8 times +50.00%
3-Month 6 times -62.50% 27 times +50.00%
6-Month 1 time -76.92% 53 times +50.00%
12-Month 4 times -90.00% 55 times +50.00%
Year to Date 11 times -62.50% 24 times +50.00%
(0)
(0)