$VTMB Vitamin Blue (VTMB) 0.0043 unch (unch)
Post# of 94143
Posted On: 03/11/2014 2:12:01 PM
$VTMB
Vitamin Blue (VTMB)
0.0043 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0043 0.0052 0.0042 0.0043 unch unch 3,391,522
03/10/14 0.0035 0.0054 0.0035 0.0043 -0.0002 -4.44% 6,032,300
03/07/14 0.0050 0.0055 0.0040 0.0045 -0.0004 -8.16% 5,597,200
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 03/07/14 0.0035 on 03/10/14 -12.24% since 03/04/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -30.65% since 02/11/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +230.77% since 12/11/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +7.50% since 09/11/13
12-Month 0.0159 on 03/12/13 0.0007 on 12/03/13 -72.61% since 03/11/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +290.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.82% 4 times +22.86%
1-Month 3 times -57.00% 5 times +48.28%
3-Month 15 times -57.00% 7 times +377.78%
6-Month 9 times -57.00% 23 times +514.29%
12-Month 1 time -72.96% 43 times +514.29%
Year to Date 13 times -57.00% 3 times +290.91%
Vitamin Blue (VTMB)
0.0043 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0043 0.0052 0.0042 0.0043 unch unch 3,391,522
03/10/14 0.0035 0.0054 0.0035 0.0043 -0.0002 -4.44% 6,032,300
03/07/14 0.0050 0.0055 0.0040 0.0045 -0.0004 -8.16% 5,597,200
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 03/07/14 0.0035 on 03/10/14 -12.24% since 03/04/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -30.65% since 02/11/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +230.77% since 12/11/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 +7.50% since 09/11/13
12-Month 0.0159 on 03/12/13 0.0007 on 12/03/13 -72.61% since 03/11/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +290.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.82% 4 times +22.86%
1-Month 3 times -57.00% 5 times +48.28%
3-Month 15 times -57.00% 7 times +377.78%
6-Month 9 times -57.00% 23 times +514.29%
12-Month 1 time -72.96% 43 times +514.29%
Year to Date 13 times -57.00% 3 times +290.91%
(0)
(0)Scroll down for more posts ▼