Stock Market Most Active AMEX Stocks Tuesday, March 11, 2014
Post# of 39317
Posted On: 03/11/2014 2:07:08 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.72 -0.44 -0.23% 55,535,751
EEM iShares MSCI Emerging Index Fund 38.96 -0.30 -0.75% 38,890,599
IWM iShares Russell 2000 ETF 118.56 -0.75 -0.62% 27,520,277
XLF SPDR Select Sector Fund - Financial 22.29 -0.10 -0.42% 26,766,563
FXI iShares FTSE China 25 Index Fund 33.95 -0.49 -1.42% 23,272,653
EWJ iShares MSCI Japan Index Fund 11.50 -0.10 -0.82% 21,789,376
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.42 -0.30 -0.69% 20,814,350
GDX Market Vectors Gold Miners ETF 26.08 +0.11 +0.42% 14,714,372
ZBB Zbb Energy Corporation 3.62 +0.97 +36.60% 12,855,996
TZA DIREXION DLY SM CAP BEAR 3X 15.03 +0.27 +1.85% 12,748,252
RNN Rexahn Pharmaceuticals Inc 1.34 +0.10 +7.68% 12,266,497
VWO Vanguard FTSE Emerging Markets ETF 38.45 -0.27 -0.70% 9,779,713
EWZ iShares MSCI Brazil Capped Index Fund 39.67 +0.04 +0.10% 9,524,583
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 +0.09 +2.76% 7,413,390
EFA iShares MSCI EAFE ETF 66.90 -0.34 -0.51% 7,114,739
TNA Direxion Small Cap Bull 3x Shares 82.50 -1.46 -1.73% 6,833,397
SDS ProShares UltraShort S&P500 28.44 +0.15 +0.53% 6,033,564
GLD SPDR Gold Trust 129.83 +0.70 +0.54% 5,683,889
SLV iShares Silver Trust 20.04 +0.03 +0.15% 5,558,122
XLE SPDR Select Sector Fund - Energy Select Sector 87.37 -0.79 -0.90% 5,389,036
UQM UQM Technologies Inc 2.74 -0.25 -8.36% 5,254,359
PAL North American Palladium Ltd. 0.49 UNCH UNCH 4,997,959
DEJ Dejour Energy Inc 0.17 -0.00 -1.22% 4,868,946
XLK SPDR Select Sector Fund - Technology 36.36 UNCH UNCH 4,848,781
XLI SPDR Select Sector Fund - Industrial 52.56 -0.22 -0.41% 4,683,654
XLB Materials Select Sector SPDR 47.51 -0.24 -0.50% 4,304,642
ANV Allied Nevada Gold Corp. 5.55 +0.25 +4.72% 4,245,457
RSX Market Vectors TR Russia ETF 22.55 -0.32 -1.38% 4,186,198
QID Proshares Tr 55.38 +0.06 +0.11% 4,145,602
IYR iShares U.S. Real Estate ETF 68.14 +0.35 +0.51% 3,967,499
XLU SPDR Select Sector Fund - Utilities 39.88 -0.01 -0.03% 3,896,614
FAZ Direxion Financial Bear 3X Shares 19.71 +0.15 +0.77% 3,871,944
UNG United States Natural Gas Fund LP 25.45 -0.27 -1.05% 3,760,711
XLV SPDR Select Sector Fund - Health Care 59.74 +0.04 +0.07% 3,551,311
EWT iShares MSCI Taiwan Index Fund 14.18 -0.01 -0.07% 3,485,656
VNQ Vanguard REIT ETF - DNQ 70.44 +0.48 +0.69% 3,403,374
FAS Direxion Financial Bull 3X Shares 94.38 -0.62 -0.65% 3,327,091
ONVO Organovo Hldgs Inc 8.63 -0.62 -6.70% 3,302,712
XLP SPDR Select Sector Fund - Consumer Staples 42.77 +0.07 +0.15% 3,228,166
SPXU Proshares Tr 56.42 +0.40 +0.71% 3,147,263
DIA SPDR Dow Jones Industrial Average ETF 163.70 -0.29 -0.18% 3,131,235
OIH Market Vectors Oil Services ETF 48.62 -0.42 -0.86% 3,116,066
NG NovaGold Resources Inc 4.02 -0.09 -2.19% 3,071,608
XOP SPDR S&P Oil & Gas Explor & Product 68.74 -1.02 -1.46% 2,992,019
DXJ WisdomTree Japan Hedged Equity Fund 47.81 -0.51 -1.06% 2,946,903
SSO ProShares Ultra S&P500 105.37 -0.54 -0.51% 2,924,616
UVXY Proshares Tr Ii 64.32 -0.72 -1.11% 2,882,565
EWG iShares MSCI Germany Index Fund 30.73 -0.04 -0.13% 2,769,047
VGK Vanguard FTSEEuropean ETF 59.48 -0.19 -0.31% 2,745,561
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.23 +0.47 +0.98% 2,730,190
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.72 -0.44 -0.23% 55,535,751
EEM iShares MSCI Emerging Index Fund 38.96 -0.30 -0.75% 38,890,599
IWM iShares Russell 2000 ETF 118.56 -0.75 -0.62% 27,520,277
XLF SPDR Select Sector Fund - Financial 22.29 -0.10 -0.42% 26,766,563
FXI iShares FTSE China 25 Index Fund 33.95 -0.49 -1.42% 23,272,653
EWJ iShares MSCI Japan Index Fund 11.50 -0.10 -0.82% 21,789,376
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.42 -0.30 -0.69% 20,814,350
GDX Market Vectors Gold Miners ETF 26.08 +0.11 +0.42% 14,714,372
ZBB Zbb Energy Corporation 3.62 +0.97 +36.60% 12,855,996
TZA DIREXION DLY SM CAP BEAR 3X 15.03 +0.27 +1.85% 12,748,252
RNN Rexahn Pharmaceuticals Inc 1.34 +0.10 +7.68% 12,266,497
VWO Vanguard FTSE Emerging Markets ETF 38.45 -0.27 -0.70% 9,779,713
EWZ iShares MSCI Brazil Capped Index Fund 39.67 +0.04 +0.10% 9,524,583
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 +0.09 +2.76% 7,413,390
EFA iShares MSCI EAFE ETF 66.90 -0.34 -0.51% 7,114,739
TNA Direxion Small Cap Bull 3x Shares 82.50 -1.46 -1.73% 6,833,397
SDS ProShares UltraShort S&P500 28.44 +0.15 +0.53% 6,033,564
GLD SPDR Gold Trust 129.83 +0.70 +0.54% 5,683,889
SLV iShares Silver Trust 20.04 +0.03 +0.15% 5,558,122
XLE SPDR Select Sector Fund - Energy Select Sector 87.37 -0.79 -0.90% 5,389,036
UQM UQM Technologies Inc 2.74 -0.25 -8.36% 5,254,359
PAL North American Palladium Ltd. 0.49 UNCH UNCH 4,997,959
DEJ Dejour Energy Inc 0.17 -0.00 -1.22% 4,868,946
XLK SPDR Select Sector Fund - Technology 36.36 UNCH UNCH 4,848,781
XLI SPDR Select Sector Fund - Industrial 52.56 -0.22 -0.41% 4,683,654
XLB Materials Select Sector SPDR 47.51 -0.24 -0.50% 4,304,642
ANV Allied Nevada Gold Corp. 5.55 +0.25 +4.72% 4,245,457
RSX Market Vectors TR Russia ETF 22.55 -0.32 -1.38% 4,186,198
QID Proshares Tr 55.38 +0.06 +0.11% 4,145,602
IYR iShares U.S. Real Estate ETF 68.14 +0.35 +0.51% 3,967,499
XLU SPDR Select Sector Fund - Utilities 39.88 -0.01 -0.03% 3,896,614
FAZ Direxion Financial Bear 3X Shares 19.71 +0.15 +0.77% 3,871,944
UNG United States Natural Gas Fund LP 25.45 -0.27 -1.05% 3,760,711
XLV SPDR Select Sector Fund - Health Care 59.74 +0.04 +0.07% 3,551,311
EWT iShares MSCI Taiwan Index Fund 14.18 -0.01 -0.07% 3,485,656
VNQ Vanguard REIT ETF - DNQ 70.44 +0.48 +0.69% 3,403,374
FAS Direxion Financial Bull 3X Shares 94.38 -0.62 -0.65% 3,327,091
ONVO Organovo Hldgs Inc 8.63 -0.62 -6.70% 3,302,712
XLP SPDR Select Sector Fund - Consumer Staples 42.77 +0.07 +0.15% 3,228,166
SPXU Proshares Tr 56.42 +0.40 +0.71% 3,147,263
DIA SPDR Dow Jones Industrial Average ETF 163.70 -0.29 -0.18% 3,131,235
OIH Market Vectors Oil Services ETF 48.62 -0.42 -0.86% 3,116,066
NG NovaGold Resources Inc 4.02 -0.09 -2.19% 3,071,608
XOP SPDR S&P Oil & Gas Explor & Product 68.74 -1.02 -1.46% 2,992,019
DXJ WisdomTree Japan Hedged Equity Fund 47.81 -0.51 -1.06% 2,946,903
SSO ProShares Ultra S&P500 105.37 -0.54 -0.51% 2,924,616
UVXY Proshares Tr Ii 64.32 -0.72 -1.11% 2,882,565
EWG iShares MSCI Germany Index Fund 30.73 -0.04 -0.13% 2,769,047
VGK Vanguard FTSEEuropean ETF 59.48 -0.19 -0.31% 2,745,561
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.23 +0.47 +0.98% 2,730,190
(0)
(0)