$ECDP Eco Depot Inc (ECDP) 0.0350 unch (unch)
Post# of 102254
Posted On: 03/11/2014 1:42:13 PM
$ECDP
Eco Depot Inc (ECDP)
0.0350 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0325 0.0400 0.0319 0.0350 unch unch 221,354
03/10/14 0.0380 0.0400 0.0303 0.0350 +0.0043 +14.01% 237,200
03/07/14 0.0380 0.0380 0.0307 0.0307 -0.0042 -12.03% 27,500
03/06/14 0.0332 0.0351 0.0300 0.0349 +0.0021 +6.40% 191,600
03/05/14 0.0400 0.0420 0.0313 0.0328 -0.0072 -18.00% 68,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0420 on 03/05/14 0.0300 on 03/06/14 -0.25% since 03/04/14
1-Month 0.1500 on 02/12/14 0.0220 on 03/04/14 -59.24% since 02/11/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.00% 2 times +33.00%
1-Month 1 time -73.40% 9 times +81.36%
3-Month 9 times -73.40% 3 times +99.50%
6-Month 9 times -73.40% 3 times +99.50%
12-Month 9 times -73.40% 3 times +99.50%
Year to Date 7 times -73.40% 1 time +99.50%
Eco Depot Inc (ECDP)
0.0350 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 0.0325 0.0400 0.0319 0.0350 unch unch 221,354
03/10/14 0.0380 0.0400 0.0303 0.0350 +0.0043 +14.01% 237,200
03/07/14 0.0380 0.0380 0.0307 0.0307 -0.0042 -12.03% 27,500
03/06/14 0.0332 0.0351 0.0300 0.0349 +0.0021 +6.40% 191,600
03/05/14 0.0400 0.0420 0.0313 0.0328 -0.0072 -18.00% 68,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0420 on 03/05/14 0.0300 on 03/06/14 -0.25% since 03/04/14
1-Month 0.1500 on 02/12/14 0.0220 on 03/04/14 -59.24% since 02/11/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +99.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.00% 2 times +33.00%
1-Month 1 time -73.40% 9 times +81.36%
3-Month 9 times -73.40% 3 times +99.50%
6-Month 9 times -73.40% 3 times +99.50%
12-Month 9 times -73.40% 3 times +99.50%
Year to Date 7 times -73.40% 1 time +99.50%
(0)
(0)Scroll down for more posts ▼