$AMZN Amazon.Com Inc (AMZN) 370.16 -0.37 (-0.10
Post# of 144503
Posted On: 03/11/2014 1:08:41 PM
$AMZN
Amazon.Com Inc (AMZN)
370.16 -0.37 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 370.99 372.80 368.20 370.16 -0.37 -0.10% 1,132,390
03/10/14 372.69 372.73 367.00 370.53 -1.53 -0.41% 2,106,500
03/07/14 374.75 374.99 369.53 372.06 -0.10 -0.03% 2,280,300
03/06/14 374.05 375.33 368.90 372.16 -0.21 -0.06% 2,927,400
03/05/14 364.13 372.73 363.90 372.37 +8.47 +2.33% 3,862,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.33 on 03/06/14 363.90 on 03/05/14 +1.88% since 03/04/14
1-Month 375.33 on 03/06/14 343.29 on 02/24/14 +2.48% since 02/11/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -2.99% since 12/11/13
6-Month 408.06 on 01/22/14 295.26 on 09/16/13 +23.73% since 09/11/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +36.69% since 03/11/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -7.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.22% 1 time +1.88%
1-Month 7 times -1.22% 4 times +8.00%
3-Month 11 times -9.14% 4 times +9.78%
6-Month 26 times -9.14% 3 times +25.57%
12-Month 37 times -9.14% 9 times +50.86%
Year to Date 6 times -9.14% 7 times +9.78%
Amazon.Com Inc (AMZN)
370.16 -0.37 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 370.99 372.80 368.20 370.16 -0.37 -0.10% 1,132,390
03/10/14 372.69 372.73 367.00 370.53 -1.53 -0.41% 2,106,500
03/07/14 374.75 374.99 369.53 372.06 -0.10 -0.03% 2,280,300
03/06/14 374.05 375.33 368.90 372.16 -0.21 -0.06% 2,927,400
03/05/14 364.13 372.73 363.90 372.37 +8.47 +2.33% 3,862,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.33 on 03/06/14 363.90 on 03/05/14 +1.88% since 03/04/14
1-Month 375.33 on 03/06/14 343.29 on 02/24/14 +2.48% since 02/11/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -2.99% since 12/11/13
6-Month 408.06 on 01/22/14 295.26 on 09/16/13 +23.73% since 09/11/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +36.69% since 03/11/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -7.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.22% 1 time +1.88%
1-Month 7 times -1.22% 4 times +8.00%
3-Month 11 times -9.14% 4 times +9.78%
6-Month 26 times -9.14% 3 times +25.57%
12-Month 37 times -9.14% 9 times +50.86%
Year to Date 6 times -9.14% 7 times +9.78%
(0)
(0)Scroll down for more posts ▼