$LQD Iboxx $ Invest Grade Corp Bond Ishares (LQD)
Post# of 44845
Posted On: 03/11/2014 1:04:38 PM
$LQD
Iboxx $ Invest Grade Corp Bond Ishares (LQD)
115.76 +0.12 (+0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 115.69 115.80 115.61 115.76 +0.12 +0.10% 282,895
03/10/14 115.70 115.79 115.62 115.64 -0.18 -0.16% 1,851,300
03/07/14 115.95 116.00 115.64 115.82 -0.42 -0.36% 1,473,700
03/06/14 116.14 116.38 116.12 116.24 -0.35 -0.30% 1,271,000
03/05/14 116.57 116.85 116.55 116.59 -0.06 -0.05% 2,869,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.85 on 03/05/14 115.61 on 03/11/14 -0.76% since 03/04/14
1-Month 117.44 on 02/27/14 115.46 on 02/12/14 -0.09% since 02/11/14
3-Month 117.44 on 02/27/14 113.71 on 12/12/13 +1.57% since 12/11/13
6-Month 117.44 on 02/27/14 111.23 on 09/12/13 +3.92% since 09/11/13
12-Month 122.57 on 04/30/13 110.73 on 09/05/13 -2.61% since 03/11/13
Year to Date 117.44 on 02/27/14 114.11 on 01/02/14 +1.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 5 times +0.13%
1-Month 8 times -1.43% 1 time +0.26%
3-Month 18 times -1.43% 1 time +1.80%
6-Month 17 times -1.43% 1 time +4.07%
12-Month 18 times -5.56% 19 times +4.54%
Year to Date 16 times -1.43% 1 time +1.45%
Iboxx $ Invest Grade Corp Bond Ishares (LQD)
115.76 +0.12 (+0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 115.69 115.80 115.61 115.76 +0.12 +0.10% 282,895
03/10/14 115.70 115.79 115.62 115.64 -0.18 -0.16% 1,851,300
03/07/14 115.95 116.00 115.64 115.82 -0.42 -0.36% 1,473,700
03/06/14 116.14 116.38 116.12 116.24 -0.35 -0.30% 1,271,000
03/05/14 116.57 116.85 116.55 116.59 -0.06 -0.05% 2,869,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.85 on 03/05/14 115.61 on 03/11/14 -0.76% since 03/04/14
1-Month 117.44 on 02/27/14 115.46 on 02/12/14 -0.09% since 02/11/14
3-Month 117.44 on 02/27/14 113.71 on 12/12/13 +1.57% since 12/11/13
6-Month 117.44 on 02/27/14 111.23 on 09/12/13 +3.92% since 09/11/13
12-Month 122.57 on 04/30/13 110.73 on 09/05/13 -2.61% since 03/11/13
Year to Date 117.44 on 02/27/14 114.11 on 01/02/14 +1.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 5 times +0.13%
1-Month 8 times -1.43% 1 time +0.26%
3-Month 18 times -1.43% 1 time +1.80%
6-Month 17 times -1.43% 1 time +4.07%
12-Month 18 times -5.56% 19 times +4.54%
Year to Date 16 times -1.43% 1 time +1.45%
(0)
(0)Scroll down for more posts ▼