$SH Short SP 500 Proshares (SH) 24.72  +0.06 (+0

$SH
Short S&P 500 Proshares (SH)
24.72  +0.06 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 24.62 24.75 24.58 24.72 +0.06 +0.24% 1,853,748
03/10/14 24.68 24.79 24.64 24.66 +0.02 +0.08% 1,984,300
03/07/14 24.56 24.74 24.55 24.64 -0.02 -0.08% 2,862,000
03/06/14 24.65 24.69 24.59 24.66 -0.06 -0.24% 2,348,800
03/05/14 24.71 24.75 24.67 24.72 unch unch 2,188,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.79 on 03/10/14     24.55 on 03/07/14     unch since 03/04/14    
1-Month 25.68 on 02/13/14     24.55 on 03/07/14     -3.17% since 02/11/14    
3-Month 26.75 on 02/05/14     24.55 on 03/07/14     -5.72% since 12/11/13    
6-Month 28.58 on 10/09/13     24.55 on 03/07/14     -11.46% since 09/11/13    
12-Month 31.27 on 03/19/13     24.55 on 03/07/14     -20.10% since 03/11/13    
Year to Date 26.75 on 02/05/14     24.55 on 03/07/14     -2.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.28% 3 times +0.69%
1-Month 2 times -3.74% 11 times +0.69%
3-Month 4 times -7.59% 19 times +0.69%
6-Month 6 times -13.51% 40 times +0.69%
12-Month 3 times -20.95% 76 times +0.69%
Year to Date 8 times -7.59% 13 times +0.69%